IDEAFORGE TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699.5 INR | +0.31% |
|
+3.83% | -15.74% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 697.1 ₹ | 682.3 ₹ | 683.2 ₹ | 697.35 ₹ | 699.5 ₹ |
| Volume | 421 240 | 999 916 | 403 689 | 316 520 | 61 662 |
| Change | +4.43% | -2.12% | +0.13% | +2.07% | +0.31% |
| Opening | 669.95 | 718.00 | 685.90 | 687.05 | 700.00 |
| High | 700.00 | 718.00 | 697.00 | 701.00 | 703.05 |
| Low | 669.95 | 677.05 | 670.95 | 685.30 | 696.85 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.83% | ||
| Current month | +1.47% | ||
| 1 month | +1.41% | ||
| 3 months | -4.35% | ||
| 6 months | -13.43% | ||
| Current year | -15.74% |
Volumes
marketsDaily volume
61 662
Avg. Volume 20 sessions
343 690
Avg. Volume 20 sessions INR
240 411 155.00
Avg. Volume 20 sessions USD
2 888 059.21
Record volume 1
9 712 139
Record volume 2
4 749 307
Record volume 3
4 076 823
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
29 977 199 118
Capitalization (USD)
360 116 093
Net sales (INR)
3 170 100 000
Net sales (USD)
38 082 411
Number of employees
288
Sales / Employee (INR)
11 007 292
Sales / Employee (USD)
132 231
Free-Float
35.53 %
Free-Float capitalization (INR)
10 650 000 686
Free-Float capitalization (USD)
127 938 458
Average Daily Capital Traded
0.8%
Highs and lows
1 week
669.95
718.00
1 month
655.20731.90
Current year
655.20886.00
1 year
655.201 343.95
3 years
655.201 343.95
5 years
655.201 343.95
10 years
655.201 343.95
Indicators
Moving average 5 days
691.89
Moving average 20 days
687.32
Moving average 50 days
702.86
Moving average 100 days
736.01
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
58.35
RSI 14 days
53.40
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.83% | -15.74% | - | 360M | ||
| +2.07% | -1.68% | -15.16% | -25.88% | 2.16B | ||
| +5.86% | -17.64% | -39.90% | -47.72% | 468M | ||
| -9.01% | -13.68% | +14.77% | +4.13% | 75.02M | ||
| Average | -0.19% | -5.22% | -14.01% | -23.16% | ||
| Weighted average by Cap. | +2.17% | -0.91% | -18.27% | -28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | -35.89% |
- Stock Market
- Equities
- IDEAFORGE Stock
- Quotes ideaForge Technology Limited
