Stock ICUI ICU MEDICAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICU Medical, Inc.

Equities

ICUI

US44930G1076

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 19:10:15 29/04/2024 BST 		5-day change 1st Jan Change
97.3 USD +2.59% Intraday chart for ICU Medical, Inc. +0.96% -2.44%
03-20 Transcript : ICU Medical, Inc. Presents at KeyBanc Capital Markets Virtual Life Sciences & MedTech Investor Forum, Mar-20-2024 02:15 PM
03-15 Icu Medical Inc/de Insider Sold Shares Worth $812,741, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
ICU Medical, Inc.(ICUI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 97.76 $ 96.72 $ 94.53 $ 94.84 $ 97.07 $
Volume 160 499 171 083 147 160 81 315 65 283
Change +1.43% -1.06% -2.26% +0.33% +2.59%
Opening 95.91 97.10 95.84 94.19 95.84
High 99.53 97.58 95.84 96.59 98.37
Low 95.48 95.87 93.36 94.19 95.84

Performance

1 day+2.59%
1 week+0.96%
Current month-9.33%
1 month-7.70%
3 months+1.25%
6 months-1.14%
Current year-2.44%
1 year-48.91%
3 years-53.29%
5 years-56.94%
10 years+74.99%

Volumes

markets
Daily volume
65 283
Estimated daily volume
95 638
Avg. Volume 20 sessions
176 214
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
17 144 741.13
Record volume 1
5 004 837
Record volume 2
2 958 516
Record volume 3
2 561 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 310 784 376
Net sales (USD)
2 259 126 000
Number of employees
14 000
Sales / Employee (USD)
161 366
Free-Float
87.13 %
Free-Float capitalization (USD)
2 013 639 370
Average Daily Capital Traded
0.74%

Highs and lows

1 week
93.36
Extreme 93.355
99.53
1 month
93.36
Extreme 93.355
108.43
Current year
86.80
Extreme 86.8
123.46
1 year
78.28
Extreme 78.28
212.43
3 years
78.28
Extreme 78.28
282.00
5 years
78.28
Extreme 78.28
282.00
10 years
54.00
Extreme 54
321.70

Indicators

Moving average 5 days
96.05
Moving average 20 days
99.79
Moving average 50 days
101.67
Moving average 100 days
98.45
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
35.09
RSI 14 days
39.27

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
ICU MEDICAL, INC. Stock ICU Medical, Inc.
+2.59%+0.96%-2.44%-48.91% 2.31B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.49%-0.07%-2.80%-3.71% 187B
MEDTRONIC PLC Stock Medtronic plc
+1.27%+0.34%-1.87%-10.85% 106B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.58%-0.38%-4.45%-12.19% 66.9B
DEXCOM, INC. Stock DexCom, Inc.
+0.41%-5.07%+0.61%+5.41% 49.45B
CENCORA, INC. Stock Cencora, Inc.
-0.61%+1.19%+16.69%+43.69% 48B
HOYA CORPORATION Stock Hoya Corporation
+0.19%+5.89%+4.06%+29.06% 40.84B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+1.42%+4.77%+3.61%-17.28% 26.48B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-1.32%-5.24%+1.01%-2.85% 26.25B
TERUMO CORPORATION Stock Terumo Corporation
+0.50%+2.84%+12.96%+28.72% 24.62B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+1.72%+0.41%-0.35%-12.64% 24.52B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.71%+2.39%+12.42%-2.93% 23.25B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+0.67%+6.72%-12.44%-12.95% 21.64B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+1.66%+1.08%+5.63%-13.81% 20.44B
STERIS PLC Stock STERIS plc
+0.59%+2.06%-6.74%+6.73% 20.15B
AVANTOR, INC. Stock Avantor, Inc.
+0.81%-0.66% - - 16.26B
Average+0.58%+0.90%+1.73%-1.63%
Weighted average by Cap.+0.28%+0.52%+0.59%+0.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0b3d73b5480ece221b9f8cd61a9f.POA-cy08dEZQ6gyuj-asHVb5wLmms_x0PZzFav3F6iY.C80JPHlJAytgvW7Xw5fbSC6ajN_uwowZdOX2WZv930R21nEFRWkDHDKoVQ
DatePriceVolumeDaily volume
18:55:36 97.07 100 29,910
18:54:37 97.21 100 29,810
18:52:05 97.31 100 29,710
18:49:47 97.31 100 29,610
18:48:50 97.3 100 29,510
18:48:43 97.3 100 29,410
18:46:38 97.3 100 29,310
18:45:31 97.18 100 29,210
18:45:31 97.18 100 29,110
18:45:25 97.2 100 29,010

Chart ICU Medical, Inc.

Chart ICU Medical, Inc.
More charts

Monthly variations

Annual change

2024-4.91%
2023-36.66%
2022-33.65%
2021+10.65%
2020+14.63%
2019-18.51%
2018+6.31%
2017+46.59%
2016+30.65%
2015+37.70%
2014+28.55%
2013+4.56%
2012+35.40%
2011+23.29%
2010+0.16%
2009+9.96%
2008-7.97%
2007-11.48%
2006+3.75%
2005+43.42%
2004-20.27%
2003-8.07%
2002+25.73%
2001+47.72%
2000+97.54%
1999-30.68%
1998+77.78%
1997+57.14%
1996-53.68%
1995+9.68%
1994-4.62%
1993+68.10%
1992+39.76%
  1. Stock Market
  2. Equities
  3. ICUI Stock
  4. Quotes ICU Medical, Inc.