ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Quotes ICICI Prudential Life Insurance Company Limited
Equities
ICICIPRULI
INE726G01019
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 INR | +2.25% |
|
+2.04% | +10.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 591.75 ₹ | 597.3 ₹ | 597.2 ₹ | 577.05 ₹ | 590 ₹ |
| Volume | 1 276 601 | 2 220 073 | 1 714 170 | 1 268 460 | 857 053 |
| Change | +2.33% | +0.94% | -0.02% | -3.37% | +2.25% |
| Opening | 580.00 | 593.00 | 597.35 | 598.90 | 583 |
| High | 593.85 | 599.70 | 604.65 | 598.90 | 591.8 |
| Low | 577.55 | 587.40 | 593.85 | 574.45 | 581.4 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.04% | ||
| Current month | +2.99% | ||
| 1 month | -3.03% | ||
| 3 months | +15.23% | ||
| 6 months | +7.63% | ||
| Current year | +10.32% | ||
| 1 year | +35.88% | ||
| 3 years | +7.54% | ||
| 5 years | +76.21% |
Volumes
marketsDaily volume
857 053
Estimated daily volume
857 053
Avg. Volume 20 sessions
1 780 981
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 050 867 839.05
Avg. Volume 20 sessions USD
12 591 498.45
Record volume 1
38 245 000
Record volume 2
23 054 760
Record volume 3
22 509 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
831 933 336 171
Capitalization (USD)
9 968 225 234
Net sales (INR)
417 596 700 000
Net sales (USD)
5 003 643 659
Number of employees
18 622
Sales / Employee (INR)
22 424 911
Sales / Employee (USD)
268 695
Free-Float
25.02 %
Free-Float capitalization (INR)
208 172 987 466
Free-Float capitalization (USD)
2 494 328 736
Average Daily Capital Traded
0.13%
Highs and lows
1 week
574.45
604.65
1 month
552.25614.50
Current year
463.45640.85
1 year
420.00640.85
3 years
380.70724.30
5 years
226.10724.30
10 years
226.10724.30
Indicators
Moving average 5 days
588.31
Moving average 20 days
582.30
Moving average 50 days
585.10
Moving average 100 days
551.16
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
43.75
RSI 14 days
46.27
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +2.04% | +10.32% | +35.88% | 9.97B | ||
| +6.36% | +12.34% | +22.33% | -17.02% | 102B | ||
| -1.11% | -0.26% | +3.82% | -22.10% | 100B | ||
| -1.67% | +7.91% | +16.94% | +71.54% | 75.05B | ||
| +3.51% | +4.52% | +49.63% | +220.30% | 49.33B | ||
| -1.44% | +3.02% | +14.80% | -18.63% | 32.81B | ||
| -1.56% | -1.69% | +17.55% | +39.60% | 31.13B | ||
| +3.65% | +5.58% | +13.89% | +30.45% | 29.89B | ||
| +1.55% | +2.10% | +1.37% | +22.99% | 17.17B | ||
| +2.00% | +5.10% | -12.32% | +1.35% | 14.33B | ||
| -0.13% | -0.02% | +27.19% | +34.29% | 13.55B | ||
| -6.24% | -7.18% | +8.99% | +29.62% | 8.92B | ||
| +1.06% | +3.26% | +13.55% | +11.33% | 8.17B | ||
| -1.14% | +0.30% | -28.41% | -18.02% | 8.1B | ||
| +0.28% | +2.49% | +9.84% | +25.24% | 7.77B | ||
| -3.88% | +0.55% | +16.31% | +32.27% | 7.49B | ||
| Average | +0.20% | +2.07% | +11.61% | +29.94% | ||
| Weighted average by Cap. | +1.14% | +2.16% | +16.11% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36d31011773ae77a1a0594.tcI0L5D3hx_omyyfot7mLSkySM5DF2HdWJNeb6WOV9U.1PR2er3FyG-G_0Gnm5-eXARHCpQocRfkKPQbJMH4CK2Y9wBk45O0fNz9YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 | 590 | 1 | 857,053 |
| 11:27:36 | 590 | 8 | 857,052 |
| 11:26:10 | 590 | 100 | 857,044 |
| 11:18:02 | 590 | 50 | 856,944 |
| 11:10:09 | 590 | 1 | 856,894 |
| 11:10:04 | 590 | 1 | 856,893 |
| 11:00:01 | 590.2 | 698 | 856,892 |
| 10:59:54 | 590.3 | 319 | 856,194 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +18.51% | ||
| 2022 | -19.53% | ||
| 2021 | +12.42% | ||
| 2020 | +3.40% | ||
| 2019 | +48.67% | ||
| 2018 | -15.41% | ||
| 2017 | +26.91% | ||
| 2016 | -2.58% |
- Stock Market
- Equities
- ICICIPRULI Stock
- Quotes ICICI Prudential Life Insurance Company Limited
