Stock ICICIGI ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Lombard General Insurance Company Limited Bombay S.E.

Equities

ICICIGI

INE765G01017

Multiline Insurance & Brokers

Market Closed - Bombay S.E.
Other stock markets
 11:00:50 09/05/2024 BST 		5-day change 1st Jan Change
1,651 INR -4.05% Intraday chart for ICICI Lombard General Insurance Company Limited -3.44% +16.26%
04-21 ICICI Lombard General Insurance Company Limited Receives Order from Assistant Commissioner, Office of the Special Commissioner, Large Taxpayers' Unit, Kolkata CI
04-18 ICICI Lombard General Insurance Company Limited Receives Order from Deputy Commissioner, State Tax Business Audit-II, Zone-III, Jaipur CI

Quotes 5-day view

Delayed Quote Bombay S.E.
ICICI Lombard General Insurance Company Limited(ICICIGI) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 Today 09/05/2024
Last 1683.15 ₹ 1686.35 ₹ 1720.8 ₹ 1651.05 ₹ 1,651 ₹
Volume 12 683 14 685 31 195 3 859 249 3 859 249
Change +0.56% +0.19% +2.04% -4.05% -4.05%
Opening 1,670.20 1,687.60 1,670.65 1,709.60 1,710
High 1,689.00 1,719.00 1,727.65 1,725.25 1,725
Low 1,652.80 1,667.30 1,670.65 1,644.10 1,644

Performance

1 day-4.05%
1 week-3.44%
Current month-3.44%
1 month-3.53%
3 months+1.96%
6 months+20.66%
Current year+16.26%
1 year+52.43%
3 years+13.77%
5 years+55.82%

Volumes

markets
Daily volume
3 859 249
Estimated daily volume
3 859 249
Avg. Volume 20 sessions
26 355
Daily volume ratio
146.43
Avg. Volume 20 sessions INR
43 513 422.75
Avg. Volume 20 sessions USD
521 682.43
Record volume 1
23 403 410
Record volume 2
18 256 040
Record volume 3
14 335 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
848 445 216 699
Capitalization (USD)
10 172 009 703
Net sales (INR)
197 521 100 000
Net sales (USD)
2 368 080 468
Number of employees
12 865
Sales / Employee (INR)
15 353 370
Sales / Employee (USD)
184 072
Free-Float
46.08 %
Free-Float capitalization (INR)
390 939 020 732
Free-Float capitalization (USD)
4 686 967 920
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 643.50
Extreme 1643.5
1 727.65
1 month
1 601.05
Extreme 1601.05
1 747.40
Current year
1 354.80
Extreme 1354.8
1 747.40
1 year
1 066.65
Extreme 1066.65
1 747.40
3 years
1 049.10
Extreme 1049.1
1 747.40
5 years
805.60
Extreme 805.6
1 747.40
10 years
619.00
Extreme 619
1 747.40

Indicators

Moving average 5 days
1 692.35
Moving average 20 days
1 689.88
Moving average 50 days
1 674.78
Moving average 100 days
1 578.37
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
49.26
RSI 14 days
51.09

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-4.05%-3.44%+16.26%+52.43% 10.17B
ALLIANZ SE Stock Allianz SE
-3.76%-1.53%+8.82%+21.95% 115B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.62%+2.59%+7.95%+14.02% 100B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.86%+2.54%+3.62%+5.46% 72.22B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+1.78%+3.71%+25.79%+43.52% 29.48B
TALANX AG Stock Talanx AG
+0.22%-2.75%+6.50%+47.75% 19.05B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-0.97%+0.56%-3.12%-3.29% 12.63B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+1.05%+4.49%+14.15%+36.78% 11.52B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.42%+3.56%+13.16%+23.74% 10.9B
ASSURANT, INC. Stock Assurant, Inc.
+1.56%+2.42%+6.14%+36.97% 9.19B
AGEAS SA/NV Stock ageas SA/NV
+0.62%+5.13%+14.73%+10.59% 8.85B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+1.77%+3.02%-1.81%+0.60% 8.44B
MAPFRE S.A. Stock Mapfre S.A.
-0.35%+1.77%+18.48%+24.16% 7.61B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+1.62%+3.75%+9.26%+1.55% 7.2B
HELVETIA HOLDING AG Stock Helvetia Holding AG
-0.24%+2.33%+6.21%-3.60% 7.16B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
-0.93%+1.48%+65.73%+64.58% 6.65B
Average+0.02%+2.24%+13.24%+23.58%
Weighted average by Cap.-0.60%+2.25%+9.74%+20.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff0daecc89fcddd07de28b24b.uAwq66SqIFaJSj-N-bGuhCtrJlOKZgR8i60pphM-A-U.0npttN3uWTLZIlzPu4iWzX5TSQfeBDUy2voR4FFuUNT0fkiYkv5iHdYzbg
DatePriceVolumeDaily volume
10:59:02 1,662 3 3,859,248
10:59:00 1,663 59 3,859,245
10:58:46 1,663 1 3,859,186
10:57:46 1,659 4 3,859,185
10:57:27 1,659 20 3,859,181
10:56:44 1,659 1 3,859,161
10:56:32 1,659 15 3,859,160
10:56:28 1,659 1 3,859,145
10:56:15 1,660 1 3,859,144

Chart ICICI Lombard General Insurance Company Limited

Chart ICICI Lombard General Insurance Company Limited
More charts

Monthly variations

Annual change

2024+16.26%
2023+14.97%
2022-11.83%
2021-7.88%
2020+9.45%
2019+60.49%
2018+11.71%
2017+13.70%
  1. Stock Market
  2. Equities
  3. ICICIGI Stock
  4. ICICIGI Stock
  5. Quotes ICICI Lombard General Insurance Company Limited