ICH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,010 KRW | -2.53% |
|
-5.47% | -5.47% |
| 05-15 | ICH to Supply Samsung SDI with Solid-State Battery Sheets | MT |
| 2023 | ICH Co., Ltd. announced that it has received KRW 2.000041756 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 5190 ₩ | 5160 ₩ | 5080 ₩ | 5140 ₩ | 5010 ₩ |
| Volume | 87 777 | 75 418 | 46 265 | 103 141 | 53 924 |
| Change | -2.08% | -0.58% | -1.55% | +1.18% | -2.53% |
| Opening | 5,290.00 | 5,160.00 | 5,170.00 | 5,040.00 | 5,230.00 |
| High | 5,330.00 | 5,280.00 | 5,270.00 | 5,190.00 | 5,230.00 |
| Low | 5,120.00 | 5,130.00 | 5,050.00 | 5,020.00 | 5,000.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -5.47% | ||
| Current month | -9.89% | ||
| 1 month | -4.02% | ||
| 3 months | -12.87% | ||
| 6 months | -12.41% | ||
| Current year | -5.47% | ||
| 1 year | -20.48% |
Volumes
marketsDaily volume
53 924
Avg. Volume 20 sessions
261 081
Avg. Volume 20 sessions KRW
1 308 015 810.00
Avg. Volume 20 sessions USD
957 467.57
Record volume 1
9 592 109
Record volume 2
8 970 067
Record volume 3
6 813 326
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
86 163 333 333
Capitalization (USD)
63 071 560
Net sales (KRW)
43 192 695 130
Net sales (USD)
31 617 053
Free-Float
42.96 %
Free-Float capitalization (KRW)
37 773 120 897
Free-Float capitalization (USD)
27 649 924
Average Daily Capital Traded
1.52%
Highs and lows
1 week
5 000.00
5 330.00
1 month
4 900.006 900.00
Current year
4 900.006 900.00
1 year
4 010.007 050.00
3 years
4 010.0011 266.67
5 years
4 010.0011 266.67
10 years
4 010.0011 266.67
Indicators
Moving average 5 days
5 116.00
Moving average 20 days
5 488.00
Moving average 50 days
5 427.80
Moving average 100 days
5 482.50
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
32.53
RSI 14 days
37.59
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -5.47% | -5.47% | -20.48% | 63.07M | ||
| -0.39% | -3.63% | -8.12% | -5.32% | 187B | ||
| +1.70% | -4.17% | +30.16% | +96.25% | 96.06B | ||
| -5.74% | -6.03% | +59.72% | +48.16% | 66.24B | ||
| +0.34% | -0.87% | +16.45% | +29.29% | 60.81B | ||
| +0.66% | -4.17% | +27.44% | +58.06% | 31.46B | ||
| -1.10% | -1.10% | +16.51% | -4.73% | 21.3B | ||
| -0.28% | +3.22% | +0.52% | +13.63% | 19.92B | ||
| -4.83% | -3.04% | +46.48% | +77.50% | 18.02B | ||
| -0.74% | -5.47% | +1.21% | -16.64% | 16.5B | ||
| +0.29% | +0.14% | +17.67% | +16.68% | 11.27B | ||
| +0.19% | -0.56% | +4.29% | -10.77% | 8.8B | ||
| +0.94% | +1.00% | +9.62% | +9.30% | 7.13B | ||
| +0.49% | -3.37% | +4.28% | +22.76% | 6.86B | ||
| +0.55% | -1.02% | +17.05% | -5.86% | 6.86B | ||
| +0.61% | -1.53% | +23.70% | +1.30% | 4.94B | ||
| Average | -0.62% | -2.52% | +16.35% | +19.32% | ||
| Weighted average by Cap. | -0.63% | -3.50% | +15.96% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A368600 Stock
- Quotes ICH Co., Ltd.
