|
Real-time Estimate
Cboe Europe
10:48:50 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,982.00 GBX | +1.48% |
|
+0.20% | -3.31% |
| 09:59am | WINNERS & LOSERS: Spirax rises on outlook, ITV falls on ad slump | AN |
| 09:09am | ICG boosts dividend as interim profit falls but beats expectations | AN |
Stock exchange
London S.E.
ICP 1,986.00 p
+1.69%
561M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICP | 1,986.00GBX | +1.69% | 561M p | ||
CBOE
| ICP | 1,979.00GBX | +1.44% | 151M p | |
|
Boerse Muenchen
| I2X2 | 24.00EUR | +2.56% | 9.6K € | |
|
Deutsche Boerse AG
| I2X2 | 23.40EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| I2X2 | 23.80EUR | +1.71% | 0 € | |
|
Berne S.E.
| ICP | 21.50CHF | +1.30% | 0 CHF | |
|
Tradegate
| I2X2 | 23.60EUR | +0.85% | 0 € |
Quotes 5-day view: ICG plc
Delayed Quote London S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,937.00 | GBX 1,900.00 | GBX 1,933.00 | GBX 1,953.00 | GBX 1,986.00 |
| Volume | 2,136,176 | 1,532,086 | 574,522 | 602,181 | 282,324 |
| Change | -2.27% | -1.91% | +1.74% | +1.03% | +1.48% |
| Opening | GBX 2,010.00 | GBX 1,911.00 | GBX 1,869.00 | GBX 1,942.00 | GBX 1,951.00 |
| High | GBX 2,020.00 | GBX 1,932.00 | GBX 1,933.00 | GBX 1,973.00 | GBX 2,032.00 |
| Low | GBX 1,923.00 | GBX 1,885.00 | GBX 1,869.00 | GBX 1,934.00 | GBX 1,951.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.20% | ||
| Current month | +7.06% | ||
| 1 month | +10.39% | ||
| 3 months | -3.22% | ||
| 6 months | +4.25% | ||
| Current year | -3.31% | ||
| 1 year | +0.20% | ||
| 3 years | +43.19% | ||
| 5 years | -14.95% | ||
| 10 years | +215.99% |
Volumes
marketsDaily volume
282,324
Estimated daily volume
935,475
Avg. Volume 20 sessions
514,816
Daily volume ratio
1.82
Avg. Volume 20 sessions GBX
1,020,365,312
Avg. Volume 20 sessions USD
1,020,365,312
Record volume 1
9,458,696
Record volume 2
8,859,117
Record volume 3
8,529,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,293,697,177
Market Cap (USD)
7,052,714,767
Net sales (GBP)
1,036,000,000
Net sales (USD)
1,380,247,539
Number of employees
676
Sales / Employee (GBP)
1,532,544
Sales / Employee (USD)
2,041,786
Free-Float
96.31%
Free-Float capitalization (GBX)
5,302,278,093
Free-Float capitalization (USD)
7,064,146,994
Average Daily Capital Traded
19.28%
Indicators
Moving average 5 days
1,941
Moving average 20 days
1,839.5
Moving average 50 days
1,853.5
Moving average 100 days
1,873.11
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
63.21
RSI 14 days
60.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +0.20% | +0.20% | +43.19% | 7.05B | |
| +0.61% | +5.24% | +12.89% | +83.78% | 189B | |
| +0.31% | -1.36% | +30.55% | +86.19% | 149B | |
| -0.06% | +1.23% | +36.21% | +231.01% | 102B | |
| -1.23% | +3.67% | -15.09% | +24.22% | 97.99B | |
| -0.89% | +5.82% | -6.84% | +104.07% | 94.54B | |
| +2.81% | +5.06% | -16.04% | +58.69% | 90.39B | |
| -0.81% | +6.37% | +1.11% | +77.08% | 85.33B | |
| +0.44% | +8.09% | -6.25% | +44.47% | 72.47B | |
| +0.43% | +1.13% | +43.39% | +153.88% | 46.69B | |
| Average | +0.28% | +3.45% | +8.01% | +90.66% | 93B | |
| Weighted average by Cap. | +0.21% | +3.87% | +9.38% | +93.11% |
Historical Quotes: ICG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1985f6e524.yhTPifTk1qVKYLT7wPJcdcmNRrpHxSh3wWyMdUgPaTQ._3OK_7O9p_15Acyopb0FTae9c_gmsHk9lCbhPx5NAwa5ZPzTvqOj33hUhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:12 | 1,986.00 | 31 | 281,662 |
| 10:31:12 | 1,986.00 | 234 | 281,631 |
| 10:31:12 | 1,986.00 | 101 | 281,397 |
| 10:31:12 | 1,986.00 | 197 | 281,296 |
| 10:31:12 | 1,986.00 | 75 | 281,099 |
| 10:30:45 | 1,984.00 | 94 | 281,024 |
| 10:30:45 | 1,984.00 | 143 | 280,930 |
| 10:30:29 | 1,987.00 | 124 | 280,787 |
| 10:30:29 | 1,987.00 | 6 | 280,663 |
| 10:29:25 | 1,989.00 | 213 | 280,657 |
Price Extremes
| 1 week | 1,869 |  | 2,032 |
| 1 month | 1,600 | | 2,032 |
| Current year | 1,424.88 | | 2,148 |
| 1 year | 1,424.88 | | 2,148 |
| 3 years | 1,372.5 | | 2,468 |
| 5 years | 937 | | 2,493 |
| 10 years | 452 | | 2,493 |
Monthly variations
Annual variations
| 2026 | -4.92% | ||
| 2025 | -0.58% | ||
| 2024 | +22.94% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Stocks
- ICP Stock
- Quotes ICG plc
Select your edition
All financial news and data tailored to specific country editions
