ICF INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.4 USD | +1.75% |
|
+3.23% | +7.67% |
| 03-26 | ICF Gets Three-Year Contract for Energy Efficiency Projects | MT |
| 03-26 | Southern Maryland Electric Cooperative Continues Partnership with ICF for Energy Efficiency Work | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 141.98 $ | 141.05 $ | 141.89 $ | 144.37 $ |
| Volume | 78 633 | 74 515 | 71 509 | 51 190 |
| Change | +0.08% | -0.66% | +0.60% | +1.75% |
| Opening | 141.15 | 141.02 | 141.79 | 142.44 |
| High | 142.33 | 142.89 | 142.76 | 144.65 |
| Low | 139.98 | 140.95 | 140.35 | 142.44 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.23% | ||
| Current month | -4.16% | ||
| 1 month | -4.16% | ||
| 3 months | +1.27% | ||
| 6 months | +16.43% | ||
| Current year | +7.67% | ||
| 1 year | +26.64% | ||
| 3 years | +57.54% | ||
| 5 years | +84.38% | ||
| 10 years | +273.15% |
Volumes
marketsDaily volume
51 190
Estimated daily volume
51 190
Avg. Volume 20 sessions
71 545
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
10 328 951.65
Record volume 1
2 742 078
Record volume 2
2 351 585
Record volume 3
2 161 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 655 524 700
Net sales (USD)
1 963 238 000
Number of employees
8 370
Sales / Employee (USD)
234 557
Free-Float
77.31 %
Free-Float capitalization (USD)
2 616 513 605
Average Daily Capital Traded
0.39%
Highs and lows
1 week
139.98
144.65
1 month
137.62150.96
Current year
128.28158.00
1 year
108.59158.00
3 years
84.68158.00
5 years
47.75158.00
10 years
29.19158.00
Indicators
Moving average 5 days
142.23
Moving average 20 days
143.26
Moving average 50 days
148.94
Moving average 100 days
142.89
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
45.50
RSI 14 days
43.11
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.23% | +7.67% | +26.64% | 2.66B | ||
| +1.01% | +0.84% | +7.21% | +18.28% | 7.41B | ||
| +1.05% | +3.92% | -31.93% | -27.60% | 3.24B | ||
| -0.24% | +0.02% | +11.03% | -19.15% | 1.75B | ||
| +2.24% | +6.29% | -7.29% | -5.64% | 1.08B | ||
| +0.94% | +5.25% | +32.92% | +22.70% | 907M | ||
| +0.76% | +1.66% | -7.06% | -8.35% | 714M | ||
| +0.77% | -1.69% | -2.85% | +19.18% | 606M | ||
| +0.90% | -7.48% | -7.68% | +22.25% | 539M | ||
| +2.73% | +10.46% | -20.17% | -2.72% | 515M | ||
| -1.89% | +1.30% | -13.81% | -13.33% | 484M | ||
| -0.82% | -0.13% | +8.07% | +45.50% | 423M | ||
| -3.41% | -8.60% | -23.08% | -17.48% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.22% | -2.39% | -8.37% | -25.17% | 347M | ||
| -1.26% | -2.07% | -13.55% | +8.76% | 344M | ||
| Average | +0.27% | +0.81% | -4.59% | +2.93% | ||
| Weighted average by Cap. | +0.82% | +1.54% | -1.41% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf14b54b4ba4ca305c3b74.NQRGvj5IFCjXlYdn-K-anYLtM5xBZCS_qmSEeVVdoVg.QmkB52EycE6u3LYpvILd87Hcd9UOHX2MxAywMhMU0QFaTn_9eisld-PMtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 144.4 | 9,201 | 20,709 |
| 20:59:43 | 144.5 | 100 | 11,508 |
| 20:59:39 | 144.4 | 100 | 11,408 |
| 20:59:39 | 144.4 | 100 | 11,308 |
| 20:59:24 | 144.4 | 100 | 11,208 |
| 20:59:23 | 144.5 | 100 | 11,108 |
| 20:59:21 | 144.4 | 100 | 11,008 |
| 20:58:17 | 144.6 | 100 | 10,908 |
| 20:58:17 | 144.6 | 100 | 10,808 |
| 20:58:17 | 144.4 | 100 | 10,708 |
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +35.38% | ||
| 2022 | -3.41% | ||
| 2021 | +37.97% | ||
| 2020 | -18.87% | ||
| 2019 | +41.43% | ||
| 2018 | +23.39% | ||
| 2017 | -4.89% | ||
| 2016 | +55.23% | ||
| 2015 | -13.23% | ||
| 2014 | +18.06% | ||
| 2013 | +48.08% | ||
| 2012 | -5.41% | ||
| 2011 | -3.65% | ||
| 2010 | -4.03% | ||
| 2009 | +9.08% | ||
| 2008 | -2.73% | ||
| 2007 | +73.97% | ||
| 2006 | +18.53% |
- Stock Market
- Equities
- ICFI Stock
- Quotes ICF International, Inc.
