ICE FISH FARM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 NOK | 0.00% |
|
+8.21% | +23.93% |
| 02-29 | Ice Fish Farm AS Provides Harvest Guidance for the First Quarter and Full Year of 2024 | CI |
| 02-29 | Ice Fish Farm AS Reports Harvest Volume for the Fourth Quarter and Full Year of 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 26 kr | 28 kr | 29 kr | 29 kr |
| Volume | 20 676 | 10 255 | 27 539 | 1 000 |
| Change | -2.99% | +7.69% | +3.57% | 0.00% |
| Opening | 27.00 | 27.00 | 26.20 | 29.00 |
| High | 28.00 | 28.00 | 29.00 | 29.00 |
| Low | 26.00 | 27.00 | 26.20 | 29.00 |
Performance
| 1 week | +8.21% | ||
| Current month | +3.57% | ||
| 1 month | +16.94% | ||
| 3 months | +7.41% | ||
| 6 months | +11.54% | ||
| Current year | +23.93% | ||
| 1 year | +7.41% | ||
| 3 years | -32.87% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
15 584
Daily volume ratio
0.06
Avg. Volume 20 sessions NOK
451 936.00
Avg. Volume 20 sessions USD
41 657.65
Record volume 1
10 604 410
Record volume 2
687 739
Record volume 3
384 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 546 468 972
Capitalization (USD)
326 899 324
Net sales (NOK)
448 682 000
Net sales (USD)
41 357 712
Number of employees
175
Sales / Employee (NOK)
2 563 897
Sales / Employee (USD)
236 330
Free-Float
36.5 %
Free-Float capitalization (NOK)
1 294 308 890
Free-Float capitalization (USD)
119 304 216
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.00
29.00
1 month
24.0032.00
Current year
22.0032.00
1 year
21.8032.00
3 years
21.1049.80
5 years
21.1049.80
10 years
21.1049.80
Indicators
Moving average 5 days
27.76
Moving average 20 days
26.88
Moving average 50 days
26.11
Moving average 100 days
25.59
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
59.21
RSI 14 days
57.73
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.21% | +23.93% | +7.41% | 327M | ||
| +0.31% | +0.15% | +14.71% | +14.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.67% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.32% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -9.34% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +3.45% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.15% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | +1.95% | 958M | ||
| Average | +0.41% | -4.46% | -3.55% | -2.56% | ||
| Weighted average by Cap. | +0.45% | -6.51% | -4.84% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
916842ecdba8d6c92307bf.9U3G6JbeWjjltkyMT6rbpiHHFOTQsIuroWwzzmsHvaM.hzmqru-nDlW6_SLlPMeN8lilZrSK3bjTzjpBhg5zj9m7J5yxw58ra6eOLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:27 | 29 | 1 | 1,000 |
Monthly variations
Annual change
| 2024 | +23.93% | ||
| 2023 | -16.43% | ||
| 2022 | -32.69% | ||
| 2021 | -3.26% | ||
| 2020 | +17.49% |
- Stock Market
- Equities
- IFISH Stock
- Quotes Ice Fish Farm
