|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.440 USD | -1.13% |
|
+1.78% | -1.46% |
| 07-08 | Jefferies Seeks $5 Billion Debt Financing for Icahn's Potential Rival Bid for Caesars | MT |
| 06-02 | SEC, Elon Musk defend 'compromise' settlement over Twitter purchases | RE |
Quotes 5-day view: Icahn Enterprises L.P.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$7.320 | US$7.500 | US$7.490 | US$7.525 | US$7.440 |
| Volume | 1,086,817 | 810,132 | 476,501 | 573,662 | 550,164 |
| Change | +0.14% | +2.46% | -0.13% | +0.47% | -1.13% |
| Opening | US$7.320 | US$7.320 | US$7.480 | US$7.530 | US$7.530 |
| High | US$7.330 | US$7.545 | US$7.560 | US$7.635 | US$7.570 |
| Low | US$7.225 | US$7.275 | US$7.480 | US$7.500 | US$7.420 |
Performance
| 1 day | -1.13% | ||
| 1 week | +1.78% | ||
| Current month | +3.19% | ||
| 1 month | +0.68% | ||
| 3 months | -3.38% | ||
| 6 months | -5.46% | ||
| Current year | -1.46% | ||
| 1 year | -20.60% | ||
| 3 years | -77.28% | ||
| 5 years | -87.00% | ||
| 10 years | -86.34% |
Volumes
marketsDaily volume
550,164
Estimated daily volume
550,164
Avg. Volume 20 sessions
761,822
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5,667,955.68
Record volume 1
18,006,720
Record volume 2
17,671,470
Record volume 3
15,630,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,000,056,114
Net sales (USD)
9,658,000,000
Number of employees
13,562
Sales / Employee (USD)
712,137
Free-Float
100 %
Free-Float capitalization (USD)
5,000,006,645
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7.455
Moving average 20 days
7.302
Moving average 50 days
7.569
Moving average 100 days
7.687
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
71.75
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +1.78% | -20.60% | -77.28% | 5B | |
| -0.38% | +3.90% | +66.19% | +117.53% | 44.84B | |
| -1.40% | +4.84% | +75.31% | +67.76% | 14.98B | |
| +0.93% | +4.94% | +74.12% | +205.59% | 11.09B | |
| +0.71% | +3.48% | +38.94% | +120.38% | 9.44B | |
| -0.88% | +10.76% | +90.93% | +97.82% | 5.85B | |
| +1.16% | +11.19% | +58.64% | +53.42% | 4.24B | |
| +3.71% | +19.67% | +114.87% | +173.93% | 3.69B | |
| +5.07% | +16.49% | +132.63% | +163.97% | 3.74B | |
| -3.54% | 0.00% | -14.17% | -5.22% | 3.63B | |
| Average | +0.42% | +8.53% | +61.69% | +91.79% | 10.65B | |
| Weighted average by Cap. | -0.08% | +7.57% | +64.14% | +106.57% |
Historical Quotes: Icahn Enterprises L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1570d96.hn6QImKwH88z7yyhLA5ziaVtDtXLBmlY8bTSdtBdMG8.6jb6TjrkW7xYm2fRGzcDvtw9SqWyax8zv_XmHYooeQLiM9FWBNRsnAGVWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.440 | 24,735 | 487,090 |
| 20:59:59 | 7.450 | 100 | 462,355 |
| 20:59:53 | 7.450 | 100 | 462,255 |
| 20:59:51 | 7.460 | 140 | 462,155 |
| 20:59:51 | 7.455 | 200 | 462,015 |
| 20:59:51 | 7.455 | 200 | 461,815 |
| 20:59:51 | 7.455 | 270 | 461,615 |
| 20:59:51 | 7.455 | 100 | 461,345 |
| 20:59:51 | 7.455 | 159 | 461,245 |
| 20:59:50 | 7.450 | 111 | 461,086 |
Course Extremes
| 1 week | 7.28 |  | 7.64 |
| 1 month | 7.12 | | 7.64 |
| Current year | 7.12 | | 8.5 |
| 1 year | 7.08 | | 9.75 |
| 3 years | 7.08 | | 34.67 |
| 5 years | 7.08 | | 59.11 |
| 10 years | 7.08 | | 81.88 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | -12.92% | ||
| 2024 | -49.56% | ||
| 2023 | -66.06% | ||
| 2022 | +2.14% | ||
| 2021 | -2.13% | ||
| 2020 | -17.61% | ||
| 2019 | +7.74% | ||
| 2018 | +7.70% | ||
| 2017 | -11.55% | ||
| 2016 | -2.25% | ||
| 2015 | -33.71% | ||
| 2014 | -15.48% | ||
| 2013 | +144.77% | ||
| 2012 | +27.87% | ||
| 2011 | +1.53% | ||
| 2010 | -11.74% | ||
| 2009 | +51.04% | ||
| 2008 | -79.61% | ||
| 2007 | +51.31% | ||
| 2006 | +122.39% | ||
| 2005 | +34.79% | ||
| 2004 | +68.24% | ||
| 2003 | +84.98% | ||
| 2002 | +1.77% | ||
| 2001 | +1.03% | ||
| 2000 | +17.21% | ||
| 1999 | -24.22% | ||
| 1998 | +3.21% | ||
| 1997 | +6.85% | ||
| 1996 | +7.35% | ||
| 1995 | +13.33% | ||
| 1994 | -1.64% | ||
| 1993 | -3.17% | ||
| 1992 | -19.23% | ||
| 1991 | +21.88% | ||
| 1990 | -23.81% | ||
| 1989 | -30.58% | ||
| 1988 | +3.42% | ||
| 1987 | -10.69% |
- Stock Market
- Stocks
- IEP Stock
- Quotes Icahn Enterprises L.P.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition