|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 EUR | -0.78% |
|
-3.94% | -5.10% |
| 06-11 | Icade announces Annual dividend, payable on June 25, 2026 | CI |
| 05-27 | French and Benelux stocks-Factors to watch on May 27 | RE |
Quotes 5-day view: Icade
Delayed Quote Börse Stuttgart
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.30 € | 21.34 € | 20.90 € | 20.64 € | 20.48 € |
| Volume | 10,840 | 2,359 | 730 | 5,732 | 2,793 |
| Change | -0.09% | +0.19% | -2.06% | -1.24% | -0.78% |
| Opening | 21.62 € | 21.34 € | 21.38 € | 20.82 € | 20.50 € |
| High | 21.62 € | 21.44 € | 21.40 € | 20.82 € | 20.66 € |
| Low | 21.26 € | 21.20 € | 20.90 € | 20.30 € | 20.44 € |
Performance
| 1 week | -3.94% | ||
| Current month | -1.54% | ||
| 1 month | +2.20% | ||
| 3 months | +2.86% | ||
| 6 months | -3.21% | ||
| Current year | -5.10% | ||
| 1 year | -11.57% | ||
| 3 years | -48.70% | ||
| 5 years | -72.17% | ||
| 10 years | -66.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,557,631,338
Market Cap (USD)
1,786,291,618
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,662,401,280
Free-Float
40.86 %
Free-Float capitalization (EUR)
639,919,792
Free-Float capitalization (USD)
733,860,017
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.93
Moving average 20 days
20.74
Moving average 50 days
20.5
Moving average 100 days
20.47
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.07%
RSI 9 days
43.94
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -3.94% | -11.57% | -48.70% | 1.79B | |
| -1.40% | -7.16% | +11.79% | +1.25% | 15.86B | |
| +0.40% | -2.54% | -1.39% | +20.00% | 6.69B | |
| -0.54% | -4.92% | -10.05% | +19.01% | 6.35B | |
| -0.20% | -0.54% | -21.29% | -25.15% | 6.22B | |
| -1.59% | -5.56% | -0.24% | +7.32% | 6.11B | |
| +0.49% | -1.45% | -9.37% | +4.93% | 5.65B | |
| -0.20% | -4.16% | +5.09% | +18.87% | 5.43B | |
| +2.66% | +1.90% | - | - | 4.91B | |
| +0.57% | -0.28% | -21.56% | -22.25% | 4.88B | |
| Average | +0.02% | -2.38% | -6.51% | -2.75% | 6.39B | |
| Weighted average by Cap. | -0.26% | -3.03% | -2.90% | +1.65% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.3 |  | 21.62 |
| 1 month | 20.02 | | 21.62 |
| 3 years | 18.45 | | 40.04 |
| 5 years | 18.45 | | 78.4 |
| 10 years | 18.45 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -5.10% | ||
| 2025 | -2.71% | ||
| 2024 | -37.98% | ||
| 2023 | -11.75% | ||
| 2022 | -35.73% | ||
| 2021 | -1.10% | ||
| 2020 | -34.31% | ||
| 2019 | +50.23% | ||
| 2018 | -20.64% | ||
| 2017 | +20.10% | ||
| 2016 | +8.40% | ||
| 2015 | -5.38% | ||
| 2014 | +0.27% | ||
| 2013 | -3.32% | ||
| 2012 | +17.29% | ||
| 2011 | -23.04% | ||
| 2010 | +8.99% | ||
| 2009 | +19.34% | ||
| 2008 | -42.34% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
