Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
536 SEK | +0.15% | -.--% | -.--% |
04-26 | ICA Gruppen AB Approves Election of Boards | CI |
04-25 | ICA Gruppen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Performance
1 day | +0.15% | ||
3 years | +33.50% | ||
5 years | +55.81% | ||
10 years | +150.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
-1.78% | -6.01% | +9.54% | +26.12% | 35.53B | ||
-0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
-0.91% | -0.37% | +0.99% | -11.09% | 14.29B | ||
+3.78% | +7.05% | -14.28% | -13.76% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +39.86% | 11.85B | ||
-0.16% | -1.30% | -4.04% | -14.38% | 11.75B | ||
+0.88% | +3.44% | -15.74% | -9.40% | 9.33B | ||
+0.61% | -2.16% | -13.02% | -7.13% | 7.62B | ||
-3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
+0.45% | -4.50% | -10.04% | -12.60% | 6.88B | ||
0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
Average | +0.45% | +2.05% | +2.28% | +7.46% | ||
Weighted average by Cap. | +0.52% | +1.48% | +2.49% | +8.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +0.30% | ||
2021 | +30.06% | ||
2020 | -6.02% | ||
2019 | +38.01% | ||
2018 | +6.34% | ||
2017 | +7.20% | ||
2016 | -9.60% | ||
2015 | +0.52% | ||
2014 | +52.14% | ||
2013 | +69.91% | ||
2012 | +23.17% | ||
2011 | -18.32% | ||
2010 | +5.23% | ||
2009 | +25.21% | ||
2008 | -32.64% | ||
2007 | -15.61% | ||
2006 | +67.91% | ||
2005 | +14.72% |
- Stock Market
- Equities
- ICA Stock
- Quotes ICA Gruppen