|
End-of-day quote
Canadian Securities Exchange
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
-16.67% | -65.52% |
Stock exchange
Canadian Securities Exchange
CUPA 0.0500 $
-9.09%
2.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPA | 0.0500CAD | -9.09% | 2.94K $ | ||
OTC Markets
| CUPIF | 0.0376USD | +1.51% | 676.08 $ | |
|
Canadian Securities Exchange
| IC | 0.0500CAD | 0.00% | 110 $ |
Quotes 5-day view: Cupani Metals Corp.
End-of-day quote Canadian Securities Exchange| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0650 | CA$0.0600 | CA$0.0550 | CA$0.0500 |
| Volume | 90,019 | 43,000 | 242,000 | 298,773 | 58,800 |
| Change | -14.29% | +8.33% | -7.69% | -8.33% | -9.09% |
| Opening | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0600 | CA$0.0500 |
| High | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0600 | CA$0.0550 |
| Low | CA$0.0600 | CA$0.0650 | CA$0.0600 | CA$0.0550 | CA$0.0500 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -9.09% | ||
| 1 month | -37.50% | ||
| 3 months | -56.52% | ||
| 6 months | -58.33% | ||
| Current year | -65.52% | ||
| 1 year | -68.75% | ||
| 3 years | +42.86% | ||
| 5 years | -9.09% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
58,800
Avg. Volume 20 sessions
198,560
Avg. Volume 20 sessions CAD
9,928
Avg. Volume 20 sessions USD
6,963.5
Record volume 1
1,432,333
Record volume 2
1,136,500
Record volume 3
987,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,712,131
Market Cap (USD)
6,113,733
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
63.14%
Free-Float capitalization (CAD)
5,500,513
Free-Float capitalization (USD)
3,859,982
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+80.00%
RSI 9 days
30.09
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -16.67% | -68.75% | +42.86% | 6.11M | |
| +0.76% | -3.77% | +21.64% | +134.93% | 295B | |
| +0.40% | -3.94% | +15.30% | +182.14% | 271B | |
| +0.36% | -5.28% | +30.67% | +214.06% | 213B | |
| -1.56% | -2.65% | +4.00% | +80.04% | 170B | |
| +0.68% | +1.40% | +34.59% | +107.57% | 58.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.65B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.93B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.93B | |
| +2.67% | -1.60% | +23.77% | +310.02% | 38.88B | |
| Average | -0.40% | -4.32% | +0.27% | +112.41% | 118.9B | |
| Weighted average by Cap. | +0.33% | -2.98% | +15.18% | +142.46% |
Historical Quotes: Cupani Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.05 | | 0.16 |
| 1 year | 0.05 | | 0.17 |
| 3 years | 0.02 | | 0.25 |
| 5 years | 0.02 | | 0.25 |
| 10 years | 0 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -65.52% | ||
| 2025 | 0.00% | ||
| 2024 | +383.33% | ||
| 2023 | 0.00% | ||
| 2022 | -66.67% | ||
| 2021 | +20.00% | ||
| 2020 | +87.50% | ||
| 2019 | -42.86% | ||
| 2018 | -56.25% | ||
| 2017 | 0.00% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | -9.09% | ||
| 2013 | -8.33% | ||
| 2012 | -25.00% | ||
| 2011 | -44.83% | ||
| 2010 | -3.33% |
- Stock Market
- Stocks
- CUPA Stock
- Quotes Cupani Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
