IBOKIN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,237 JPY | +0.16% |
|
+1.48% | +10.45% |
| 2023 | IBOKIN Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on IBOKIN Co.,Ltd.'s Equity Buyback Plan announced on December 28, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1225 ¥ | 1232 ¥ | 1235 ¥ | 1237 ¥ | 1,237 ¥ |
| Volume | 2 700 | 2 300 | 2 300 | 1 300 | 1 300 |
| Change | +0.57% | +0.57% | +0.24% | +0.16% | +0.16% |
| Opening | 1,220.00 | 1,229.00 | 1,232.00 | 1,234.00 | 1,234 |
| High | 1,233.00 | 1,232.00 | 1,235.00 | 1,237.00 | 1,237 |
| Low | 1,220.00 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.48% | ||
| Current month | +0.57% | ||
| 1 month | -0.32% | ||
| 3 months | +3.00% | ||
| 6 months | +11.54% | ||
| Current year | +10.45% | ||
| 1 year | -2.37% | ||
| 3 years | +3.78% | ||
| 5 years | +11.24% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 567
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
3 175 379.00
Avg. Volume 20 sessions USD
20 287.50
Record volume 1
4 858 800
Record volume 2
3 417 000
Record volume 3
1 433 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 096 227 579
Capitalization (USD)
26 170 798
Net sales (JPY)
8 660 000 000
Net sales (USD)
55 328 740
Number of employees
160
Sales / Employee (JPY)
54 125 000
Sales / Employee (USD)
345 805
Free-Float
37.41 %
Free-Float capitalization (JPY)
1 586 596 615
Free-Float capitalization (USD)
10 136 766
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 215.00
1 237.00
1 month
1 200.001 260.00
Current year
1 126.001 357.00
1 year
1 100.001 357.00
3 years
1 100.003 385.00
5 years
743.503 385.00
10 years
699.003 385.00
Indicators
Moving average 5 days
1 225.00
Moving average 20 days
1 231.65
Moving average 50 days
1 217.92
Moving average 100 days
1 199.06
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
55.42
RSI 14 days
53.32
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.48% | +10.45% | -2.37% | 26.17M | ||
| -0.25% | +0.02% | +10.89% | +15.26% | 42.85B | ||
| -2.28% | -5.86% | -5.45% | -14.65% | 12.19B | ||
| +1.05% | +2.19% | +14.01% | +2.02% | 5.61B | ||
| +0.48% | -1.20% | -5.67% | +6.98% | 4.31B | ||
| 0.00% | +0.37% | +0.74% | +1.12% | 3.99B | ||
| 0.00% | -1.18% | -1.76% | -19.13% | 2.39B | ||
| +2.28% | +4.72% | +13.91% | -1.00% | 2.18B | ||
| -0.42% | -2.49% | -5.06% | -2.09% | 1.56B | ||
| -0.94% | +5.32% | -2.16% | -46.54% | 1.47B | ||
| +0.21% | +0.11% | +4.34% | -6.11% | 1.45B | ||
| +1.67% | +3.25% | -13.47% | -22.57% | 1.29B | ||
| +2.80% | +1.43% | +1.80% | - | 1.19B | ||
| +1.01% | +9.89% | +27.66% | +6.38% | 1.12B | ||
| 0.00% | +1.58% | +3.01% | -24.96% | 1.05B | ||
| +0.94% | -0.55% | -1.82% | +1.70% | 983M | ||
| Average | +0.40% | +1.85% | +3.21% | -7.06% | ||
| Weighted average by Cap. | -0.26% | +0.25% | +5.93% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a2c26c8e8b47f7c.7zCxwr1UvJup6ln1pZJwQMbJdFz_TJzt5Y09JC6I3Lc.okjglNYy-NDg3xKT86oBCaqKAAiWPs-L07wLR3qxrt6VfcGG2yXq88WnOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:37 | 1,237 | 200 | 1,300 |
| 05:57:55 | 1,236 | 100 | 1,100 |
| 05:36:43 | 1,236 | 100 | 1,000 |
| 04:30:00 | 1,223 | 400 | 900 |
| 03:08:42 | 1,223 | 100 | 500 |
| 03:08:42 | 1,223 | 100 | 400 |
| 01:21:48 | 1,215 | 100 | 300 |
| 01:21:48 | 1,216 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | -21.13% | ||
| 2022 | -22.57% | ||
| 2021 | +68.49% | ||
| 2020 | -23.05% | ||
| 2019 | +90.63% | ||
| 2018 | -35.45% |
- Stock Market
- Equities
- 5699 Stock
- Quotes IBOKIN Co.,Ltd.
