Quotes IBM Buenos Aires S.E.

Stocks

IBMD

ARDEUT110202

IT Services & Consulting

End-of-day quote Buenos Aires S.E. 21/08/2026			5-day change	1st Jan Change
16.39 ^USD	+1.05%		-0.55%	-21.32%

08-21	BrainChip Launches Open-Source Software Bundle to Allow Developers to Run Neuromorphic Processors Alongside Existing Compute	MT
08-19	Software Companies' Second-Quarter Beat Rate Accelerates Sequentially, RBC Says	MT

Stock exchange

Buenos Aires S.E. IBMD 16.39 $ +1.05% 59.36K $

Markets		Price	Change	Volumes
NYSE	IBM	235.68USD	+0.85%	916M $
CBOE	IBM	235.63USD	+0.82%	31.21M $
Tradegate	IBM	201.80EUR	+0.82%	1.43M €
Boerse Muenchen	IBM	201.85EUR	+0.90%	677K €
Xetra	IBM	203.45EUR	+0.22%	557K €
Deutsche Boerse AG	IBM	202.45EUR	-0.20%	324K €
CBOE	IBM	202.95EUR	+0.47%	138K €
CBOE	IBMA	203.10EUR	+0.05%	74.13K €
Mexican S.E.	IBM *	4,016.00MXN	+1.11%	1.32M $
Börse Stuttgart	IBM	202.15EUR	+0.90%	47.3K €
Borsa Italiana	1IBM	202.70EUR	-0.44%	39.93K €
Wiener Boerse	IBM	203.45EUR	+0.30%	36.62K €
Kazakhstan S.E.	IBM_KZ	235.00USD	+3.75%	5.17K $
Bulgaria S.E.	IBM	197.16EUR	+2.64%	1.97K €
Swiss Exchange	IBM	189.32CHF	+0.16%	0 CHF
Santiago S.E.	IBM	228.85USD	0.00%	0 $
Lima	IBMUS	238.85USD	0.00%	0 $
Swiss Exchange	IBM	236.05USD	+1.18%	0 $
Santiago S.E.	IBMCL	209,210.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,211.89BRL	-14.96%	314K R$
Buenos Aires S.E.	IBM	25,080.00ARS	+1.74%	814M $
Buenos Aires S.E.	IBMD	16.39USD	+1.05%	59.36K $
Deutsche Boerse AG	IBM0	21.20CAD	0.00%	0 $
Toronto S.E.	IBM	34.81CAD	+0.99%	1.5M $
Boerse Muenchen	IBM0	21.60EUR	0.00%	2.07K €
Boerse Muenchen	IBM0	21.40CAD	-0.93%	107 $
Deutsche Boerse AG	IBM0	21.20EUR	0.00%	0 €
Thailand S.E.	IBM06	3.080THB	0.00%	859K ฿
Thailand S.E.	IBM23	2.580THB	0.00%	2.6K ฿

Quotes 5-day view: IBM

End-of-day quote Buenos Aires S.E.

	14/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	US$16.30	US$16.21	US$16.33	US$16.22	US$16.39
Volume	11,150	13,279	4,374	3,556	3,622
Change	-1.09%	-0.55%	+0.74%	-0.67%	+1.05%
Opening	US$16.40	US$16.10	US$16.02	US$16.20	US$16.20
High	US$16.42	US$16.24	US$16.50	US$16.46	US$16.50
Low	US$16.20	US$15.92	US$16.02	US$16.17	US$16.15

Performance

1 day	+1.05%
1 week	-0.55%
Current month	+5.33%
1 month	+10.44%
3 months	+4.80%
6 months	-8.89%
Current year	-21.32%
1 year	+0.86%
3 years	+63.90%
5 years	+66.11%

Volumes

markets

Daily volume

3,622

Avg. Volume 20 sessions

12,897

Avg. Volume 20 sessions USD

211,381.83

Record volume 1

98,736

Record volume 2

41,076

Record volume 3

40,389

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

220,167,385,599

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99 %

Free-Float capitalization (USD)

219,914,629,767

Average Daily Capital Traded

Indicators

Moving average 5 days

16.29

Moving average 20 days

16.04

Moving average 50 days

17.15

Moving average 100 days

17.15

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-2.14%

Price spread / (MMA50)

+4.64%

Price spread / (MMA100)

+4.64%

RSI 9 days

53.6

RSI 14 days

49.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+1.05%	-0.55%	+0.86%	+63.90%	220B
IBM	+0.85%	-0.62%	-2.83%	+66.66%	220B
SNOWFLAKE INC.	+3.58%	-1.36%	+70.83%	+125.41%	111B
ACCENTURE PLC	+2.17%	+3.80%	-27.36%	-38.84%	111B
TATA CONSULTANCY SERVICES LTD.	+0.17%	-3.07%	-25.71%	-31.63%	86.89B
RELX PLC	+0.97%	+4.86%	-27.94%	+5.28%	61.65B
INFOSYS LIMITED	-0.80%	-4.60%	-25.08%	-19.28%	47.82B
FUJITSU LIMITED	-2.59%	-2.77%	+2.16%	+107.69%	40.9B
NEC CORPORATION	-3.40%	-5.31%	+0.95%	+219.12%	40.27B
HCL TECHNOLOGIES LIMITED	-1.21%	-4.93%	-12.93%	+10.97%	37.28B
Average	+0.18%	-0.96%	-4.70%	+50.93%	97.75B
Weighted average by Cap.	+1.05%	-0.44%	-1.12%	+49.82%