XPLUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,525 KRW | +10.75% |
|
+19.14% | -15.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1270 ₩ | 1301 ₩ | 1384 ₩ | 1377 ₩ | 1525 ₩ |
| Volume | 503 713 | 583 175 | 1 447 741 | 1 167 911 | 3 495 769 |
| Change | -0.78% | +2.44% | +6.38% | -0.51% | +10.75% |
| Opening | 1,280.00 | 1,280.00 | 1,301.00 | 1,385.00 | 1,399.00 |
| High | 1,292.00 | 1,312.00 | 1,391.00 | 1,460.00 | 1,550.00 |
| Low | 1,256.00 | 1,273.00 | 1,289.00 | 1,368.00 | 1,398.00 |
Performance
| 1 day | +10.75% | ||
| 1 week | +19.14% | ||
| Current month | +18.31% | ||
| 1 month | +6.57% | ||
| 3 months | +4.45% | ||
| 6 months | -16.67% | ||
| Current year | -15.63% | ||
| 1 year | +28.42% | ||
| 3 years | +181.76% |
Volumes
marketsDaily volume
3 495 769
Avg. Volume 20 sessions
1 638 623
Avg. Volume 20 sessions KRW
2 498 900 075.00
Avg. Volume 20 sessions USD
1 836 691.56
Record volume 1
95 891 600
Record volume 2
86 196 800
Record volume 3
75 260 840
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
103 718 227 211
Capitalization (USD)
76 232 897
Net sales (KRW)
16 485 049 070
Net sales (USD)
12 116 511
Free-Float
36.24 %
Free-Float capitalization (KRW)
37 587 352 700
Free-Float capitalization (USD)
27 626 704
Average Daily Capital Traded
2.41%
Highs and lows
1 week
1 273.00
1 550.00
1 month
1 256.001 600.00
Current year
947.502 270.00
1 year
947.502 270.00
3 years
518.755 100.00
5 years
512.505 100.00
10 years
512.505 100.00
Indicators
Moving average 5 days
1 371.40
Moving average 20 days
1 366.00
Moving average 50 days
1 456.40
Moving average 100 days
1 547.59
Price spread / (MMA5)
-10.07%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
69.09
RSI 14 days
59.96
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.75% | +19.14% | -15.63% | +28.42% | 76.23M | ||
| +0.49% | +2.21% | +8.77% | +14.03% | 41.74B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 21.63B | ||
| -0.44% | +0.15% | -13.64% | -26.05% | 13.49B | ||
| -0.35% | +0.18% | -9.47% | -16.32% | 10.21B | ||
| +1.08% | -1.88% | +15.16% | +87.68% | 8.05B | ||
| -0.08% | -3.23% | +9.72% | -19.84% | 6.86B | ||
| -0.38% | -5.27% | -26.87% | -59.56% | 5.58B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.47B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.32B | ||
| -0.39% | -0.65% | -4.88% | -14.03% | 2.82B | ||
| -1.01% | +9.64% | +17.86% | +41.73% | 2.78B | ||
| -1.90% | -2.51% | +18.38% | +68.54% | 2.76B | ||
| +1.42% | -2.39% | -10.68% | +6.73% | 2.31B | ||
| +0.11% | -4.48% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.75% | -17.79% | -18.90% | 1.63B | ||
| Average | +1.23% | +1.86% | -7.05% | -1.35% | ||
| Weighted average by Cap. | +0.77% | +0.86% | -3.50% | -4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +35.39% | ||
| 2022 | +124.84% | ||
| 2021 | +14.73% |
- Stock Market
- Equities
- A373200 Stock
- Quotes Xplus Inc.
