IBKIMYOUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,909 KRW | +1.76% |
|
+3.13% | +2.74% |
| 2023 | Ibkimyoung Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Mega J Clean Ltd agreed to acquire The Joeun Next Co., Ltd. from Ibkimyoung Co.,Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1851 ₩ | 1885 ₩ | 1872 ₩ | 1876 ₩ | 1909 ₩ | 1,909 ₩ |
| Volume | 149 715 | 131 636 | 129 971 | 104 364 | 160 452 | 158 687 |
| Change | -2.22% | +1.84% | -0.69% | +0.21% | +1.76% | +1.76% |
| Opening | 1,900.00 | 1,851.00 | 1,873.00 | 1,872.00 | 1,877.00 | 1,877 |
| High | 1,905.00 | 1,894.00 | 1,907.00 | 1,904.00 | 1,912.00 | 1,912 |
| Low | 1,847.00 | 1,839.00 | 1,855.00 | 1,869.00 | 1,875.00 | 1,875 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | -1.34% | ||
| 3 months | +10.99% | ||
| 6 months | +9.09% | ||
| Current year | +2.74% | ||
| 1 year | -5.96% | ||
| 3 years | -41.62% |
Volumes
marketsDaily volume
158 687
Avg. Volume 20 sessions
142 563
Avg. Volume 20 sessions KRW
272 152 767.00
Avg. Volume 20 sessions USD
199 487.98
Record volume 1
47 065 540
Record volume 2
45 833 620
Record volume 3
40 519 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
81 348 710 778
Capitalization (USD)
59 628 605
Net sales (KRW)
94 698 742 460
Net sales (USD)
69 414 178
Free-Float
31.35 %
Free-Float capitalization (KRW)
26 590 949 331
Free-Float capitalization (USD)
19 491 166
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 839.00
1 912.00
1 month
1 756.001 974.00
Current year
1 700.002 965.00
1 year
1 620.002 965.00
3 years
1 620.005 900.00
5 years
1 435.005 900.00
10 years
1 435.005 900.00
Indicators
Moving average 5 days
1 878.60
Moving average 20 days
1 862.40
Moving average 50 days
2 054.54
Moving average 100 days
1 948.99
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
54.62
RSI 14 days
49.52
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +3.13% | +2.74% | -5.96% | 59.63M | ||
| -0.84% | +1.10% | -17.72% | -37.24% | 3.06B | ||
| -2.60% | -1.50% | -35.78% | -52.01% | 2.3B | ||
| +2.17% | +12.45% | +43.65% | +46.89% | 1.91B | ||
| +0.06% | +8.70% | +32.75% | +171.57% | 894M | ||
| -0.19% | -0.30% | +36.06% | +52.21% | 860M | ||
| +0.14% | +3.81% | +2.37% | +4.40% | 824M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.55% | -6.72% | +6.35% | - | 752M | ||
| -2.45% | +0.84% | -10.82% | -41.56% | 683M | ||
| -2.40% | -6.61% | +9.80% | +24.28% | 597M | ||
| +8.92% | +13.57% | +44.94% | +78.06% | 593M | ||
| -2.62% | -1.47% | -30.35% | -33.04% | 569M | ||
| -1.44% | -0.05% | -10.52% | +10.50% | 524M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +18.20% | +26.00% | +10.18% | -21.20% | 447M | ||
| Average | +5.37% | +2.12% | +6.48% | +14.06% | ||
| Weighted average by Cap. | +3.61% | +2.20% | +1.94% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -2.98% | ||
| 2022 | -50.45% | ||
| 2021 | +130.06% | ||
| 2020 | -16.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- A339950 Stock
- Quotes Ibkimyoung Co., Ltd.
