Quotes Iberdrola, S.A. OTC Markets

Equities

IBDRY

US4507371015

Electric Utilities

Market Closed - OTC Markets Other stock markets 21:00:00 14/06/2024 BST			5-day change	1st Jan Change
52.14 ^USD	-1.04%		-0.95%	-0.69%

12:47pm	IBERDROLA SA : UBS gives a Buy rating	ZD
06-14	Norway-listed Kyoto Group Agree to Investment, Takeover Deal with Glentra	MT

Quotes 5-day view

Delayed Quote OTC Markets

Iberdrola, S.A.(IBDRY) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	51.93 $	52.63 $	52.69 $	52.14 $
Volume	93 420	51 809	115 072	117 637
Change	-1.33%	+1.35%	+0.11%	-1.04%
Opening	51.63	53.23	52.62	51.67
High	52.22	53.34	52.84	52.23
Low	51.41	52.58	52.24	51.48

Performance

1 day	-1.04%
1 week	-0.95%
Current month	-1.29%
1 month	-2.51%
3 months	+9.03%
6 months	+1.90%
Current year	-0.69%
1 year	+1.22%
3 years	-0.84%
5 years	+29.78%
10 years	+76.27%

Volumes

markets

Daily volume

117 637

Estimated daily volume

117 637

Avg. Volume 20 sessions

71 985

Daily volume ratio

1.63

Avg. Volume 20 sessions USD

3 753 297.90

Record volume 1

2 457 048

Record volume 2

1 944 917

Record volume 3

1 889 031

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

81 599 411 756

Net sales (EUR)

49 334 900 000

Net sales (USD)

52 851 491 672

Number of employees

41 384

Sales / Employee (EUR)

1 192 125

Sales / Employee (USD)

1 277 100

Free-Float

96.88 %

Free-Float capitalization (USD)

80 708 384 946

Average Daily Capital Traded

Highs and lows

1 week

51.41

53.34

1 month

51.41

54.20

Current year

45.19

54.20

1 year

41.24

54.20

3 years

35.15

54.20

5 years

35.00

61.52

10 years

23.38

61.52

Indicators

Moving average 5 days

52.40

Moving average 20 days

52.90

Moving average 50 days

50.95

Moving average 100 days

49.28

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

+1.45%

Price spread / (MMA50)

-2.28%

Price spread / (MMA100)

-5.48%

STIM

RSI 9 days

50.22

RSI 14 days

53.04

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IBERDROLA, S.A.	-1.04%	-0.95%	-0.69%	+1.22%	81.6B
	NEXTERA ENERGY	-0.16%	-3.09%	+20.28%	-3.35%	150B
	SOUTHERN COMPANY	-0.05%	+0.91%	+12.16%	+9.60%	86B
	DUKE ENERGY CORPORATION	+1.09%	-0.25%	+5.48%	+11.04%	79B
	ENEL S.P.A.	-0.73%	-5.84%	-6.55%	+3.13%	68.84B
	CONSTELLATION ENERGY CORPORATION	-2.29%	+8.54%	+83.85%	+131.35%	67.74B
	GE VERNOVA INC.	-3.41%	+4.99%	-	-	46.64B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+0.11%	-0.34%	+8.35%	+3.61%	46.39B
	DOMINION ENERGY, INC.	-0.51%	-1.96%	+7.30%	-5.44%	42.27B
	PG&E CORPORATION	-0.65%	+1.11%	+1.22%	+4.89%	39B
	POWER GRID CORPORATION OF INDIA LIMITED	+0.02%	+3.93%	+35.54%	+73.94%	35.79B
	EXELON CORPORATION	+0.37%	-1.74%	-1.00%	-13.76%	35.54B
	CONSOLIDATED EDISON, INC.	+0.29%	-0.81%	-0.11%	-2.26%	31.43B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+0.44%	0.00%	-8.13%	-14.07%	30.76B
	VISTRA CORP.	-0.92%	+2.96%	+127.39%	+249.52%	30.43B
	XCEL ENERGY INC.	-1.05%	-1.77%	-13.15%	-15.88%	29.88B
Average	-0.33%	+0.46%	+18.13%	+28.90%
Weighted average by Cap.	-0.43%	+0.07%	+17.44%	+22.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bae9dda2c7e89835b9af3b7388f56.nPhL7GmSZV0wxXJGws0rdBbNRkKMXXdJpEyWwrRHSNY.xcAAvSjlUg5flxN3j4NvNmSkBS_0Kloe7ATdjfojLabDyRPUJvUocFOTJw

Date	Price	Volume	Daily volume
21:00:00	52.14	130	119,548
21:00:00	52.14	130	119,418
20:58:51	52.1	100	119,288
20:58:51	52.1	100	119,188
20:58:50	52.1	100	119,088
20:58:50	52.1	100	118,988
20:58:40	52.1	100	118,888
20:58:40	52.1	100	118,788
20:58:30	52.1	100	118,688
20:58:30	52.1	100	118,588

Chart Iberdrola, S.A.

Duration

Period

More charts

Monthly variations

Annual change

2024	-0.69%
2023	+12.28%
2022	-0.95%
2021	-17.90%
2020	+39.19%
2019	+28.75%
2018	+3.72%
2017	+17.94%
2016	-7.38%
2015	+5.26%
2014	+5.30%
2013	+19.84%
2012	-11.54%
2011	-21.37%
2010	-19.02%
2009	+5.14%
2008	-40.41%
2007	+21.79%

-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.

BENEFIT NOW