IBC ADVANCED ALLOYS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
+14.29% | +33.33% |
| 04-30 | IBC Advanced Alloys Corp. Announces Entering into Sale Leaseback Agreements | CI |
| 04-29 | Transcript : IBC Advanced Alloys Corp. - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 03/05/2024 | 08/05/2024 | |
|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.075 $ |
| Volume | 30 000 | 12 000 | 7 000 |
| Change | +∞% | -6.67% | +7.14% |
| Opening | 0.08 | 0.07 | 0.08 |
| High | 0.08 | 0.07 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 |
Performance
| 1 day | +6.67% | ||
| 1 week | +14.29% | ||
| Current month | +6.67% | ||
| 1 month | -11.11% | ||
| 3 months | +60.00% | ||
| 6 months | +60.00% | ||
| Current year | +33.33% | ||
| 1 year | -11.11% | ||
| 3 years | -64.44% | ||
| 5 years | -63.64% | ||
| 10 years | -95.56% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
20 717
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
1 657.36
Avg. Volume 20 sessions USD
1 211.78
Record volume 1
1 145 210
Record volume 2
1 059 969
Record volume 3
850 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 833 382
Capitalization (USD)
5 833 382
Net sales (USD)
28 547 000
Number of employees
72
Sales / Employee (USD)
396 486
Free-Float
78.46 %
Free-Float capitalization (CAD)
3 347 714
Free-Float capitalization (USD)
4 576 995
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.050.12
1 year
0.040.12
3 years
0.040.32
5 years
0.000.32
10 years
0.002.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
9.64
RSI 14 days
18.85
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +14.29% | +33.33% | -11.11% | 5.83M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +5.44% | +6.84% | -7.56% | -42.21% | 6.78B | ||
| +1.79% | +7.53% | +8.93% | -5.67% | 4.35B | ||
| +3.54% | +3.54% | -1.83% | -22.60% | 4B | ||
| +1.80% | +0.50% | +29.75% | +11.79% | 3.85B | ||
| +6.90% | +8.68% | -19.05% | -24.21% | 3.62B | ||
| +3.05% | +3.92% | +44.83% | +71.99% | 3.6B | ||
| +1.78% | -0.65% | -17.76% | -25.45% | 2.49B | ||
| +1.22% | -0.98% | +17.06% | +25.81% | 1.94B | ||
| +1.07% | +3.45% | +7.01% | +3.45% | 1.86B | ||
| -1.47% | +1.79% | +14.09% | +50.11% | 1.84B | ||
| +3.54% | +6.42% | -8.70% | -14.42% | 1.83B | ||
| -0.77% | +2.87% | +25.73% | +84.81% | 1.83B | ||
| +6.16% | +2.03% | +19.89% | +18.20% | 1.78B | ||
| +3.17% | +0.22% | -5.65% | -21.70% | 1.76B | ||
| Average | +2.67% | +2.71% | +8.76% | +6.18% | ||
| Weighted average by Cap. | +2.50% | +3.10% | +5.58% | +0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb67393a036.SoDBQ7D4PeMVh-R39gZjNrmyauA6BILdKMpBpih1Cpo.cuOoINqsWbQk96xOj1UKAdDDM7RtPM-we4AV72I4Us0SyK4iwsh21Cyy3A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -53.85% | ||
| 2022 | -31.58% | ||
| 2021 | +15.15% | ||
| 2020 | -19.51% | ||
| 2019 | -22.64% | ||
| 2018 | -22.06% | ||
| 2017 | -20.93% | ||
| 2016 | -28.33% | ||
| 2015 | -47.83% | ||
| 2014 | -46.51% | ||
| 2013 | -28.33% | ||
| 2012 | -65.52% | ||
| 2011 | -6.45% | ||
| 2010 | -13.89% | ||
| 2009 | +28.57% | ||
| 2008 | -71.72% | ||
| 2007 | +175.00% | ||
| 2006 | +28.57% | ||
| 2005 | -44.00% |
- Stock Market
- Equities
- IB Stock
- Quotes IBC Advanced Alloys Corp.
