IARGENTO HI TECH ASSETS LIMITED PARTNERSHIP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 ILa | -1.15% |
|
+13.25% | -61.35% |
| 1 week | +13.25% | ||
| Current month | +29.03% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/06/2024 | 06/06/2024 | 09/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 99.3 ILa | 107.6 ILa | 113.3 ILa | 112 ILa |
| Volume | 1 000 | 26 946 | 2 200 | 8 533 |
| Change | +0.40% | +8.36% | +5.30% | -1.15% |
| Opening | 98.90 | 99.30 | 107.60 | 113.30 |
| High | 99.80 | 115.00 | 114.90 | 115.00 |
| Low | 99.70 | 100.00 | 111.20 | 108.80 |
Performance
| 1 day | -1.15% | ||
| 1 week | +13.25% | ||
| Current month | +29.03% | ||
| 1 month | +0.45% | ||
| 3 months | -7.36% | ||
| 6 months | +138.30% | ||
| Current year | -61.35% | ||
| 1 year | -11.88% | ||
| 3 years | -87.33% |
Volumes
marketsDaily volume
8 533
Estimated daily volume
8 533
Avg. Volume 20 sessions
8 261
Daily volume ratio
1.03
Avg. Volume 20 sessions ILa
925 232.00
Avg. Volume 20 sessions USD
2 512.00
Record volume 1
607 654
Record volume 2
567 135
Record volume 3
519 354
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
1 671 629
Capitalization (USD)
1 671 629
Highs and lows
1 week
100.00
115.00
1 month
83.60116.30
Current year
83.60310.00
1 year
46.90438.00
3 years
46.901 330.00
5 years
46.901 330.00
10 years
46.901 330.00
Indicators
Moving average 5 days
106.22
Moving average 20 days
101.64
Moving average 50 days
109.12
Moving average 100 days
130.79
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+16.77%
STIM
RSI 9 days
71.51
RSI 14 days
62.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137d274286a.6qkpsO0s2ka1dxtY3Fw4-w0sDJ6Dh2NiV3DgmHvFMdI.mNMYiYNPnxXEB1Bo6zFPpElcQNnC0ScVDzauyiyPaOu_6lnorESdDfgmQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:08 | 112.2 | 615 | 8,533 |
| 12:07:39 | 115 | 650 | 7,918 |
| 12:07:39 | 115 | 300 | 7,268 |
| 12:07:39 | 114.9 | 350 | 6,968 |
| 12:07:39 | 114.9 | 650 | 6,618 |
| 12:07:18 | 114.2 | 650 | 5,968 |
| 12:07:11 | 114.1 | 650 | 5,318 |
| 12:07:04 | 114 | 650 | 4,668 |
Monthly variations
Annual change
| 2024 | -61.35% | ||
| 2023 | +24.38% | ||
| 2022 | -63.30% | ||
| 2021 | -35.89% |
- Stock Market
- Equities
- IARG Stock
- Quotes Iargento Hi Tech Assets Limited Partnership