IANTHUS CAPITAL HOLDINGS, INC. Quotes iAnthus Capital Holdings, Inc. OTC Markets
Equities
ITHUF
CA45074T1021
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | +4.44% |
|
+9.89% | -25.37% |
| 05-14 | Earnings Flash (ITHUF) IANTHUS CAPITAL HOLDINGS Posts Q1 Revenue $41.6M | MT |
| 05-14 | IAnthus Capital Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.019 $ | 0.01915 $ | 0.02 $ |
| Volume | 71 602 | 79 141 | 57 750 | 15 294 |
| Change | +5.26% | -5.00% | +0.79% | +4.44% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +4.44% | ||
| 1 week | +9.89% | ||
| Current month | -9.09% | ||
| 1 month | +6.95% | ||
| 3 months | -2.91% | ||
| 6 months | -39.39% | ||
| Current year | -25.37% | ||
| 3 years | -88.51% | ||
| 5 years | -99.50% |
Volumes
marketsDaily volume
15 294
Estimated daily volume
27 334
Avg. Volume 20 sessions
65 700
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 314.00
Record volume 1
8 896 407
Record volume 2
8 492 997
Record volume 3
5 439 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 058 717
Net sales (USD)
158 437 000
Number of employees
760
Sales / Employee (USD)
208 470
Free-Float
59.51 %
Free-Float capitalization (USD)
72 045 415
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.04
3 years
0.010.43
5 years
0.014.21
10 years
0.017.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
50.48
RSI 14 days
49.86
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +9.89% | -25.37% | 0.00% | 121M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -3.55% | -17.17% | +23.05% | +107.64% | 251M | ||
| -0.92% | -11.48% | +11.34% | +35.00% | 232M | ||
| -1.21% | -5.77% | +42.44% | +2.08% | 188M | ||
| -3.01% | -9.19% | +143.36% | +39.24% | 145M | ||
| +2.38% | -11.56% | +34.59% | +31.72% | 122M | ||
| +3.06% | -7.43% | -42.37% | -41.01% | 118M | ||
| 0.00% | -28.57% | -3.85% | -41.86% | 83.74M | ||
| +25.00% | +25.00% | +150.00% | -77.48% | 75.33M | ||
| -3.85% | -7.41% | -9.64% | -20.21% | 51.4M | ||
| Average | +2.03% | -7.41% | +29.41% | +3.19% | ||
| Weighted average by Cap. | +0.64% | -8.39% | +25.33% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9cbca6d84e7fa6a19655b0af7d9d3bb.H_GkYR1bsOhFGkOe-DIlLs44OM5N5bJW8GVwDcFfAro.Xcb7BVU0xKcxIynQnB8dW6ZKfZh4stEAwxMYQZgcN_F6usoXRy7xuGh0ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:49:55 | 0.02 | 4,174 | 30,336 |
| 19:49:55 | 0.02 | 4,174 | 26,162 |
| 19:49:55 | 0.02 | 660 | 21,988 |
| 19:49:55 | 0.02 | 660 | 21,328 |
| 19:49:55 | 0.0187 | 4,900 | 20,668 |
| 19:49:55 | 0.0187 | 4,900 | 15,768 |
| 19:35:02 | 0.0188 | 100 | 10,868 |
| 19:35:02 | 0.0188 | 100 | 10,768 |
| 19:33:52 | 0.0188 | 100 | 10,668 |
| 19:33:52 | 0.0188 | 100 | 10,568 |
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | +16.52% | ||
| 2022 | -76.51% | ||
| 2021 | -50.43% | ||
| 2020 | -86.56% | ||
| 2019 | -63.95% | ||
| 2018 | +104.63% | ||
| 2017 | +15.60% | ||
| 2016 | +50.18% |
- Stock Market
- Equities
- IAN Stock
- ITHUF Stock
- Quotes iAnthus Capital Holdings, Inc.
