Stock IAC IAC INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IAC Inc.

Equities

IAC

US44891N2080

Internet Services

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
48.62 USD +1.08% Intraday chart for IAC Inc. +1.29% -7.18%
04-16 Number of plane crash deaths in Russia hits decade low in 2023 RE
04-16 Infinite Reality, Inc. acquired High Stakes LLC from Angi, Dotdash Meredith Inc., IAC Inc., Sterling.VC, FBG Capital and others for transaction value of $8 million. CI

Quotes 5-day view

Delayed Quote Nasdaq
IAC Inc.(IAC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 49.17 $ 49.17 $ 48.1 $ 48.62 $
Volume 449 600 518 298 563 036 555 740
Change +1.42% 0.00% -2.18% +1.08%
Opening 48.53 49.34 47.62 48.63
High 49.34 49.34 48.72 49.13
Low 48.13 48.52 47.36 48.44

Performance

1 day+1.08%
1 week+1.29%
Current month-8.85%
1 month-7.97%
3 months-4.78%
6 months+16.20%
Current year-7.18%
1 year-3.93%
3 years-80.76%

Volumes

markets
Daily volume
555 740
Estimated daily volume
555 740
Avg. Volume 20 sessions
514 092
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
24 995 153.04
Record volume 1
8 900 206
Record volume 2
7 627 539
Record volume 3
6 127 303
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 185 682 575
Net sales (USD)
4 365 235 000
Number of employees
9 500
Sales / Employee (USD)
459 498
Free-Float
83.44 %
Free-Float capitalization (USD)
3 664 098 787
Average Daily Capital Traded
0.6%

Highs and lows

1 week
47.36
Extreme 47.36
49.34
1 month
46.95
Extreme 46.95
54.03
Current year
46.95
Extreme 46.95
58.22
1 year
41.39
Extreme 41.39
69.85
3 years
41.39
Extreme 41.39
260.11
5 years
41.39
Extreme 41.39
266.00
10 years
41.39
Extreme 41.39
266.00

Indicators

Moving average 5 days
48.71
Moving average 20 days
50.01
Moving average 50 days
52.29
Moving average 100 days
51.70
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
36.87
RSI 14 days
37.46

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IAC INC. Stock IAC Inc.
+1.08%+1.29%-7.18%-3.93% 4.19B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.99% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+72.24% 242B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+42.50% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+1.83% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+119.10% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+126.14% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.06% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+12.09% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+24.53% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+209.88% 19.47B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.81% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-15.23% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.96%-0.35%+0.62%+40.32% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+65.30% 9.59B
INSTACART Stock Instacart
+0.43%-1.53%+47.81% - 9.23B
Average+1.26%+4.28%+15.55%+49.44%
Weighted average by Cap.+1.49%+8.00%+19.10%+38.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bed2766a5d594700862c400f72f.OwkqJQidJ1hlnw6rDSyZsU8SoHBviWY0d-BinIcZBIM.cm56dkrqdzFU0iObb3Tx9zpolxgayBJ4GpYX7t4sPfVsUWt_ff5lDl3reQ
DatePriceVolumeDaily volume
21:00:00 48.62 53,834 409,967
20:59:59 48.6 106 356,133
20:59:59 48.6 194 356,027
20:59:59 48.61 185 355,833
20:59:58 48.61 215 355,648
20:59:58 48.61 115 355,433
20:59:57 48.61 200 355,318
20:59:57 48.61 100 355,118
20:59:56 48.61 100 355,018
20:59:56 48.61 110 354,918

Chart IAC Inc.

Chart IAC Inc.
More charts

Monthly variations

Annual change

2024-7.18%
2023+17.97%
2022-66.03%
2021-30.97%
2020+77.44%
  1. Stock Market
  2. Equities
  3. IAC Stock
  4. Quotes IAC Inc.