I-ON DIGITAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | +2.84% |
|
+15.08% | +571.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.51 $ | 1.6 $ | 1.41 $ | 1.45 $ |
| Volume | 90 098 | 74 576 | 259 133 | 108 615 | 17 961 |
| Change | +16.67% | +19.84% | +5.96% | -11.88% | +2.84% |
| Opening | 1.11 | 1.30 | 1.65 | 1.63 | 1.42 |
| High | 1.37 | 1.62 | 1.93 | 1.66 | 1.49 |
| Low | 1.08 | 1.25 | 1.20 | 1.37 | 1.35 |
Performance
| 1 day | +2.84% | ||
| 1 week | +15.08% | ||
| Current month | +2.84% | ||
| 1 month | +253.66% | ||
| 3 months | +229.55% | ||
| 6 months | +504.17% | ||
| Current year | +571.30% | ||
| 1 year | +752.94% | ||
| 3 years | +705.56% | ||
| 5 years | +1,350.00% |
Volumes
marketsDaily volume
17 961
Estimated daily volume
36 113
Avg. Volume 20 sessions
79 523
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
115 308.35
Record volume 1
6 885 474
Record volume 2
5 833 505
Record volume 3
924 864
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
38 648 429
Net sales (USD)
0
Number of employees
82
Sales / Employee (USD)
0
Free-Float
44.16 %
Free-Float capitalization (USD)
17 066 802
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.08
1.93
1 month
0.331.93
Current year
0.201.93
1 year
0.061.93
3 years
0.051.93
5 years
0.051.93
10 years
0.044.00
Indicators
Moving average 5 days
1.37
Moving average 20 days
0.69
Moving average 50 days
0.47
Moving average 100 days
0.41
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-52.66%
Price spread / (MMA50)
-67.92%
Price spread / (MMA100)
-71.56%
STIM
RSI 9 days
95.34
RSI 14 days
91.90
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +15.08% | +571.30% | +752.94% | 38.65M | ||
| -1.20% | -4.63% | +9.13% | +22.16% | 3,085B | ||
| -1.67% | -6.04% | +7.29% | +22.72% | 85.92B | ||
| -1.58% | -4.79% | +3.55% | +21.39% | 77.91B | ||
| -0.73% | -5.30% | -16.81% | -11.16% | 52.89B | ||
| -2.51% | +0.93% | +23.73% | +39.40% | 48.28B | ||
| -0.78% | -2.96% | +28.24% | +22.44% | 45.38B | ||
| +0.81% | -4.02% | -33.49% | -13.68% | 40.83B | ||
| +2.44% | -0.47% | +71.11% | +18.26% | 38.78B | ||
| +0.64% | +3.14% | +0.47% | +18.28% | 27.48B | ||
| +1.46% | +3.58% | -25.33% | -16.30% | 21.52B | ||
| -1.94% | -1.74% | +12.60% | +18.22% | 20.39B | ||
| +0.85% | -0.35% | -14.00% | -10.40% | 18.97B | ||
| -0.56% | -10.58% | +1.32% | +24.29% | 18.69B | ||
| +1.91% | -3.21% | -16.59% | -44.00% | 16.5B | ||
| -1.85% | -6.43% | -5.46% | -1.87% | 15.92B | ||
| Average | -0.10% | -0.97% | +38.57% | +53.92% | ||
| Weighted average by Cap. | -1.10% | -3.33% | +8.62% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be37bcfd1a519d0de2085249fe5c7.PEvYRMbp9BiirffaR5r4HgWqkw9cKOPbaDkMym9i124.cjuAHZe6kSj9nKC7KMjOSUze41wSYKaPBAhY8yMFuAhKGuk-sY6CKOHGww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:11:18 | 1.45 | 551 | 34,376 |
| 17:11:18 | 1.45 | 551 | 33,825 |
| 17:05:58 | 1.45 | 198 | 33,274 |
| 17:05:58 | 1.45 | 198 | 33,076 |
| 16:55:11 | 1.443 | 700 | 32,878 |
| 16:55:11 | 1.443 | 700 | 32,178 |
| 16:54:31 | 1.46 | 251 | 31,478 |
| 16:54:31 | 1.46 | 251 | 31,227 |
| 16:47:33 | 1.46 | 109 | 30,976 |
| 16:47:33 | 1.46 | 109 | 30,867 |
Monthly variations
Annual change
| 2024 | +552.78% | ||
| 2023 | +226.78% | ||
| 2022 | -53.60% | ||
| 2021 | -7.50% | ||
| 2020 | +81.18% | ||
| 2019 | -78.75% | ||
| 2018 | -80.95% |
- Stock Market
- Equities
- IONI Stock
- Quotes I-ON Digital Corp.
