Quotes I-ne CO., LTD.

Equities

4933

JP3100680002

Personal Products

Market Closed - Japan Exchange Other stock markets 07:00:00 22/05/2024 BST			5-day change	1st Jan Change
1,480 ^JPY	-0.54%		-13.60%	-39.76%

05-10	I-ne CO., LTD. announces an Equity Buyback for 300,000 shares, representing 1.69% for ¥550 million.	CI
05-10	I-ne CO., LTD. authorizes a Buyback Plan.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

I-ne CO., LTD.(4933) : Historical Chart (5-day)

	17/05/2024	20/05/2024	21/05/2024	Today	22/05/2024
Last	1598 ¥	1601 ¥	1488 ¥	1480 ¥	1,480 ¥
Volume	196 000	185 200	279 400	192 200	192 200
Change	-2.26%	+0.19%	-7.06%	-0.54%	-0.54%
Opening	1,620.00	1,590.00	1,641.00	1,494.00	1,494
High	1,657.00	1,640.00	1,641.00	1,511.00	1,511
Low	1,585.00	1,571.00	1,480.00	1,458.00	1,458

Performance

1 day	-0.54%
1 week	-13.60%
Current month	-16.85%
1 month	-12.99%
3 months	-27.20%
6 months	-46.59%
Current year	-39.76%
1 year	-54.74%
3 years	-46.86%

Volumes

markets

Daily volume

192 200

Estimated daily volume

192 200

Avg. Volume 20 sessions

185 392

Daily volume ratio

1.04

Avg. Volume 20 sessions JPY

274 380 160.00

Avg. Volume 20 sessions USD

1 753 014.84

Record volume 1

9 891 200

Record volume 2

8 838 200

Record volume 3

5 128 800

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (JPY)

26 510 482 392

Capitalization (USD)

169 375 472

Net sales (JPY)

41 643 000 000

Net sales (USD)

266 057 127

Number of employees

343

Sales / Employee (JPY)

121 408 163

Sales / Employee (USD)

775 677

Free-Float

38.17 %

Free-Float capitalization (JPY)

10 120 359 060

Free-Float capitalization (USD)

64 658 974

Average Daily Capital Traded

1.03%

Highs and lows

1 week

1 458.00

1 749.00

1 month

1 458.00

1 914.00

Current year

1 458.00

2 559.00

1 year

1 458.00

3 325.00

3 years

1 168.00

4 060.00

5 years

1 168.00

4 060.00

10 years

1 168.00

4 060.00

Indicators

Moving average 5 days

1 607.00

Moving average 20 days

1 725.85

Moving average 50 days

1 775.04

Moving average 100 days

2 035.37

Price spread / (MMA5)

+8.58%

Price spread / (MMA20)

+16.61%

Price spread / (MMA50)

+19.94%

Price spread / (MMA100)

+37.52%

STIM

RSI 9 days

28.38

RSI 14 days

33.36

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	I-NE CO., LTD.	-0.54%	-13.60%	-39.76%	-54.74%	169M
	PROCTER & GAMBLE COMPANY	-0.09%	+0.97%	+14.73%	+12.72%	397B
	UNILEVER PLC	-0.27%	-0.98%	+12.05%	+0.69%	136B
	COLGATE-PALMOLIVE COMPANY	-0.38%	+0.11%	+18.72%	+20.69%	78.08B
	HINDUSTAN UNILEVER LIMITED	+2.45%	+0.74%	-11.13%	-10.40%	65.17B
	ESTEE LAUDER	-0.69%	-3.57%	-10.32%	-33.75%	47.59B
	KENVUE INC.	+0.38%	-2.41%	-6.90%	-23.11%	38.24B
	BEIERSDORF	+0.09%	+1.21%	+7.70%	+15.40%	35.54B
	ESSITY AB	-0.63%	+0.29%	+10.68%	-10.74%	18.29B
	GODREJ CONSUMER PRODUCTS LIMITED	+1.77%	+1.09%	+15.42%	+28.40%	15.75B
	DABUR INDIA LIMITED	+2.72%	+1.49%	-0.57%	+6.08%	11.48B
	COLGATE-PALMOLIVE (INDIA) LIMITED	-0.13%	-3.96%	+7.02%	+68.24%	8.85B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	-1.68%	-2.38%	-6.44%	-6.81%	6.57B
	GIANT BIOGENE HOLDING CO., LTD.	-0.39%	-3.21%	+43.96%	+40.99%	6.43B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	+2.49%	+1.80%	-7.39%	+18.29%	6.11B
	L'OCCITANE INTERNATIONAL S.A.	-0.94%	-1.86%	+41.70%	+34.47%	6.03B
Average	+0.26%	-1.95%	+5.59%	+6.65%
Weighted average by Cap.	+0.10%	+0.27%	+9.89%	+6.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

48413ed4a2353db68310ae82ea3df.HLMUoG-iOFdoUmxtKhfSIZXOyg-A1hpvMj55n9uEnhM.S959yC7PeWElHy5dZHmGUKWDj2fomyMOeWQosr_81XJ-6VXzQugPGSAKJQ

Date	Price	Volume	Daily volume
07:00:00	1,480	11,200	192,200
06:59:59	1,481	400	181,000
06:59:54	1,483	100	180,600
06:59:30	1,481	100	180,500
06:59:09	1,484	100	180,400
06:59:01	1,482	100	180,300
06:59:00	1,484	100	180,200
06:59:00	1,481	100	180,100
06:58:06	1,483	100	180,000
06:57:42	1,485	100	179,900