I-MOBILE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445 JPY | +1.14% |
|
+14.40% | -2.41% |
| 03-12 | I-mobile Co Attributable Profit Jumps 14.7% in Fiscal First Half | MT |
| 2023 | I-mobile Co., Ltd. Proposes Dividend Guidance for the Fiscal Year Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 394 ¥ | 394 ¥ | 440 ¥ | 445 ¥ | 445 ¥ |
| Volume | 113 000 | 141 500 | 2 544 000 | 734 200 | 734 200 |
| Change | +1.29% | 0.00% | +11.68% | +1.14% | +1.14% |
| Opening | 391.00 | 393.00 | 394.00 | 438.00 | 438 |
| High | 397.00 | 401.00 | 461.00 | 447.00 | 447 |
| Low | 391.00 | 393.00 | 393.00 | 438.00 | 438 |
Performance
| 1 day | +1.14% | ||
| 1 week | +14.40% | ||
| Current month | +12.66% | ||
| 1 month | +13.23% | ||
| 3 months | -0.22% | ||
| 6 months | -8.44% | ||
| Current year | -2.41% | ||
| 1 year | +2.53% | ||
| 3 years | -0.37% | ||
| 5 years | +64.00% |
Volumes
marketsDaily volume
734 200
Estimated daily volume
734 200
Avg. Volume 20 sessions
332 583
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
147 999 435.00
Avg. Volume 20 sessions USD
949 416.38
Record volume 1
22 450 799
Record volume 2
14 459 999
Record volume 3
12 685 799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
25 307 160 717
Capitalization (USD)
162 345 436
Net sales (JPY)
16 426 000 000
Net sales (USD)
105 372 790
Number of employees
208
Sales / Employee (JPY)
78 971 154
Sales / Employee (USD)
506 600
Free-Float
41.13 %
Free-Float capitalization (JPY)
10 540 866 720
Free-Float capitalization (USD)
67 619 660
Average Daily Capital Traded
0.58%
Highs and lows
1 week
391.00
461.00
1 month
369.00461.00
Current year
369.00473.00
1 year
369.00488.00
3 years
358.00652.00
5 years
147.00652.00
10 years
147.00652.00
Indicators
Moving average 5 days
401.40
Moving average 20 days
389.40
Moving average 50 days
408.62
Moving average 100 days
428.17
Price spread / (MMA5)
-9.80%
Price spread / (MMA20)
-12.49%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
81.05
RSI 14 days
70.84
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +14.40% | -2.41% | +2.53% | 162M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 439B | ||
| -0.48% | +4.98% | +24.92% | +81.33% | 264B | ||
| -1.37% | -3.29% | +8.74% | +72.60% | 141B | ||
| -0.63% | -8.71% | +7.09% | +28.81% | 93.43B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.41B | ||
| -1.12% | -0.71% | +56.44% | +98.97% | 59.45B | ||
| -1.58% | +0.54% | +15.71% | +66.42% | 47.5B | ||
| -1.07% | -1.01% | +3.34% | +19.70% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.02% | +4.44% | +13.94% | +96.03% | 29.14B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.21B | ||
| +1.42% | +5.89% | +3.41% | +34.63% | 16.12B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.54B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.74B | ||
| -2.65% | -4.46% | +49.40% | - | 9.6B | ||
| Average | -0.22% | +2.10% | +19.08% | +53.58% | ||
| Weighted average by Cap. | -0.25% | +2.54% | +22.40% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10f384837c.yiTeAQKpPx5Z-uvfsdTZdlEw-YB7OH3h5zn4CoHX1D8.i160alPOVWsWk6Cv-5qYLGkCnsRPbhqXl2rAeMWT5lCBb7tbdd1Vbym9mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 445 | 49,200 | 734,200 |
| 06:59:59 | 444 | 4,400 | 685,000 |
| 06:59:57 | 444 | 100 | 680,600 |
| 06:59:57 | 443 | 100 | 680,500 |
| 06:59:57 | 444 | 100 | 680,400 |
| 06:59:57 | 444 | 1,000 | 680,300 |
| 06:59:05 | 444 | 100 | 679,300 |
| 06:59:03 | 444 | 100 | 679,200 |
| 06:59:02 | 444 | 100 | 679,100 |
| 06:59:02 | 444 | 100 | 679,000 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +17.42% | ||
| 2022 | -7.32% | ||
| 2021 | -9.31% | ||
| 2020 | +105.03% | ||
| 2019 | -12.89% | ||
| 2018 | -37.92% | ||
| 2017 | +37.67% | ||
| 2016 | -25.21% |
- Stock Market
- Equities
- 6535 Stock
- Quotes i-mobile Co.,Ltd.
