I-MAB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.765 USD | 0.00% |
|
-2.49% | -7.11% |
| 04-18 | Verastem Names John Hayslip as Chief Medical Officer | MT |
| 04-15 | I-Mab Announces Chief Medical Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.77 $ | 1.765 $ | 1.765 $ |
| Volume | 225 338 | 147 654 | 119 766 | 96 975 |
| Change | 0.00% | -1.67% | -0.28% | 0.00% |
| Opening | 1.80 | 1.79 | 1.77 | 1.79 |
| High | 1.84 | 1.81 | 1.82 | 1.79 |
| Low | 1.80 | 1.76 | 1.73 | 1.76 |
Performance
| 1 week | -2.49% | ||
| Current month | -0.28% | ||
| 1 month | -2.49% | ||
| 3 months | -3.02% | ||
| 6 months | +15.36% | ||
| Current year | -7.11% | ||
| 1 year | -43.97% | ||
| 3 years | -97.11% |
Volumes
marketsDaily volume
96 975
Estimated daily volume
96 975
Avg. Volume 20 sessions
221 121
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
390 278.57
Record volume 1
6 697 816
Record volume 2
4 651 292
Record volume 3
4 642 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 438 309
Net sales (USD)
3 893 000
Free-Float
84.84 %
Free-Float capitalization (USD)
282 889 604
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.73
1.84
1 month
1.731.87
Current year
1.482.54
1 year
1.163.45
3 years
1.1685.40
5 years
1.1685.40
10 years
1.1685.40
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.81
Moving average 50 days
1.79
Moving average 100 days
1.79
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
33.82
RSI 14 days
42.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.49% | -7.11% | -43.97% | 142M | ||
| -2.68% | +3.24% | +29.68% | +86.27% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +0.94% | -4.35% | -8.36% | 364B | ||
| -0.42% | +0.99% | +17.65% | +10.25% | 326B | ||
| -0.56% | -4.17% | +3.77% | +4.62% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +5.44% | -3.79% | -29.35% | 154B | ||
| +0.37% | +1.97% | -3.34% | +16.53% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -10.56% | -14.83% | -36.11% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | -2.61% | -19.36% | -19.76% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.55% | +1.48% | +5.88% | +2.70% | ||
| Weighted average by Cap. | -0.29% | +2.22% | +11.87% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cded14c44515b8d581c8.89u4b7q39JlC7t1P_SAelaaltVnEfsbb6JXikaT43h4.p57aLOn12dwWi5sfrkRY4J7H_RT0DaeT0MGTpcXB6XHClv0pzc3N7AaPjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.765 | 261 | 88,336 |
| 20:59:56 | 1.76 | 118 | 88,075 |
| 20:59:51 | 1.762 | 376 | 87,957 |
| 20:59:51 | 1.76 | 112 | 87,581 |
| 20:59:51 | 1.76 | 200 | 87,469 |
| 20:59:51 | 1.76 | 300 | 87,269 |
| 20:59:51 | 1.76 | 500 | 86,969 |
| 20:59:51 | 1.76 | 400 | 86,469 |
| 20:59:51 | 1.76 | 200 | 86,069 |
| 20:59:51 | 1.76 | 200 | 85,869 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -54.55% | ||
| 2022 | -91.18% | ||
| 2021 | +0.51% | ||
| 2020 | +277.20% |
- Stock Market
- Equities
- IMAB Stock
- Quotes I-Mab
