I&M GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 KES | -1.12% |
|
-4.09% | +0.57% |
| 03-25 | I&M Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | I&M Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 18 KES | 18.15 KES | 17.85 KES | 17.8 KES | 17.6 KES |
| Volume | 62 100 | 8 800 | 28 700 | 70 200 | 48 700 |
| Change | -1.91% | +0.83% | -1.65% | -0.28% | -1.12% |
| Opening | 18.35 | 18.00 | 17.80 | 17.95 | 18.00 |
| High | 18.35 | 18.40 | 18.00 | 18.00 | 18.00 |
| Low | 18.00 | 17.85 | 17.80 | 17.70 | 17.30 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | -18.14% | ||
| 3 months | +1.15% | ||
| 6 months | +0.57% | ||
| Current year | +0.57% | ||
| 1 year | +3.53% | ||
| 3 years | -17.37% | ||
| 5 years | -41.33% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
48 700
Avg. Volume 20 sessions
73 047
Avg. Volume 20 sessions KES
1 285 627.20
Avg. Volume 20 sessions USD
9 815.76
Record volume 1
58 410 400
Record volume 2
5 437 600
Record volume 3
4 939 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
29 069 507 138
Capitalization (USD)
221 945 687
Net sales (KES)
29 827 125 000
Net sales (USD)
227 730 099
Number of employees
2 143
Sales / Employee (KES)
13 918 397
Sales / Employee (USD)
106 267
Free-Float
11.6 %
Free-Float capitalization (KES)
3 371 982 557
Free-Float capitalization (USD)
25 745 087
Average Daily Capital Traded
0%
Highs and lows
1 week
17.30
18.40
1 month
17.0022.00
Current year
17.0024.50
1 year
15.8024.50
3 years
15.8026.00
5 years
15.8057.63
10 years
15.8057.63
Indicators
Moving average 5 days
17.88
Moving average 20 days
18.98
Moving average 50 days
19.66
Moving average 100 days
18.57
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
31.46
RSI 14 days
34.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -4.09% | +0.57% | +3.53% | 222M | ||
| +0.51% | +3.19% | +14.17% | +40.70% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +0.92% | +3.09% | +25.54% | +61.42% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.27% | +2.12% | +5.46% | +9.58% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +0.81% | +3.46% | -9.61% | -5.79% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.24% | +0.87% | +13.31% | +19.69% | ||
| Weighted average by Cap. | +1.64% | +1.55% | +14.98% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | +2.94% | ||
| 2022 | -19.43% | ||
| 2021 | -6.22% | ||
| 2020 | -16.67% | ||
| 2019 | +27.06% | ||
| 2018 | -33.07% | ||
| 2017 | +41.11% | ||
| 2016 | -10.00% | ||
| 2015 | -18.70% | ||
| 2014 | +2.50% | ||
| 2013 | +20.00% |
- Stock Market
- Equities
- IMH Stock
- Quotes I&M Group PLC
