I-CHIUN PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 TWD | -1.06% |
|
+12.60% | +79.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 82 NT$ | 82.4 NT$ | 84.2 NT$ | 84.9 NT$ | 84 NT$ |
| Volume | 67 307 980 | 135 219 900 | 66 602 820 | 54 059 220 | 37 732 760 |
| Change | +9.92% | +0.49% | +2.18% | +0.83% | -1.06% |
| Opening | 77.90 | 84.00 | 83.20 | 84.20 | 85.90 |
| High | 82.00 | 90.00 | 85.50 | 87.90 | 86.80 |
| Low | 77.60 | 82.00 | 80.80 | 82.50 | 82.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +12.60% | ||
| Current month | +14.29% | ||
| 1 month | +18.98% | ||
| 3 months | +72.31% | ||
| 6 months | +80.65% | ||
| Current year | +79.49% | ||
| 1 year | +199.47% | ||
| 3 years | +174.96% | ||
| 5 years | +867.74% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
37 732 760
Avg. Volume 20 sessions
42 457 670
Avg. Volume 20 sessions TWD
3 566 444 280.00
Avg. Volume 20 sessions USD
109 982 008.71
Record volume 1
135 219 900
Record volume 2
127 859 600
Record volume 3
97 099 400
Capital turnover ratio
0.18
Float rotation
0.25
Basic data
Capitalization (TWD)
19 483 652 993
Capitalization (USD)
600 836 891
Net sales (TWD)
5 068 696 000
Net sales (USD)
156 308 447
Free-Float
75.08 %
Free-Float capitalization (TWD)
13 983 602 653
Free-Float capitalization (USD)
431 226 339
Average Daily Capital Traded
18.3%
Highs and lows
1 week
77.60
90.00
1 month
64.8090.00
Current year
44.7090.00
1 year
27.2090.00
3 years
16.2090.00
5 years
4.8290.00
10 years
4.8290.00
Indicators
Moving average 5 days
83.50
Moving average 20 days
73.89
Moving average 50 days
64.70
Moving average 100 days
56.21
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-22.98%
Price spread / (MMA100)
-33.08%
STIM
RSI 9 days
75.94
RSI 14 days
72.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +12.60% | +79.49% | +199.47% | 601M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.54% | +3.83% | +24.09% | +73.91% | ||
| Weighted average by Cap. | +0.12% | +2.41% | +49.50% | +136.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.49% | ||
| 2023 | +115.67% | ||
| 2022 | -57.86% | ||
| 2021 | +165.46% | ||
| 2020 | +112.02% | ||
| 2019 | -2.97% | ||
| 2018 | -13.09% | ||
| 2017 | +21.36% | ||
| 2016 | -10.60% | ||
| 2015 | -48.19% | ||
| 2014 | -0.52% | ||
| 2013 | +8.99% | ||
| 2012 | +27.14% | ||
| 2011 | -62.11% | ||
| 2010 | -33.06% | ||
| 2009 | +299.48% | ||
| 2008 | -58.88% | ||
| 2007 | +12.30% | ||
| 2006 | +42.60% | ||
| 2005 | +134.40% | ||
| 2004 | -24.57% | ||
| 2003 | +6.59% | ||
| 2002 | -24.47% | ||
| 2001 | +11.22% | ||
| 2000 | -41.43% |
- Stock Market
- Equities
- 2486 Stock
- Quotes I-Chiun Precision Industry Co., Ltd.
