I&C TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,110 KRW | -0.16% |
|
+0.16% | +13.30% |
| 04-08 | I&C Technology Co., Ltd. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 04-08 | I&C Technology Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3105 ₩ | 3020 ₩ | 3005 ₩ | 3115 ₩ | 3110 ₩ |
| Volume | 112 627 | 124 010 | 127 806 | 65 320 | 162 446 |
| Change | -2.97% | -2.74% | -0.50% | +3.66% | -0.16% |
| Opening | 3,210.00 | 3,105.00 | 3,000.00 | 3,010.00 | 3,050.00 |
| High | 3,230.00 | 3,115.00 | 3,145.00 | 3,115.00 | 3,150.00 |
| Low | 3,080.00 | 2,910.00 | 3,000.00 | 3,010.00 | 3,005.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.16% | ||
| Current month | +2.81% | ||
| 1 month | +14.34% | ||
| 3 months | +10.87% | ||
| 6 months | +20.78% | ||
| Current year | +13.30% | ||
| 1 year | +18.93% | ||
| 3 years | -34.60% | ||
| 5 years | -38.29% | ||
| 10 years | -35.61% |
Volumes
marketsDaily volume
162 446
Avg. Volume 20 sessions
188 217
Avg. Volume 20 sessions KRW
585 354 870.00
Avg. Volume 20 sessions USD
433 162.60
Record volume 1
12 076 000
Record volume 2
10 798 620
Record volume 3
9 860 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
53 763 185 135
Capitalization (USD)
39 784 757
Net sales (KRW)
64 285 596 100
Net sales (USD)
47 571 341
Number of employees
99
Sales / Employee (KRW)
649 349 456
Sales / Employee (USD)
480 519
Free-Float
66.79 %
Free-Float capitalization (KRW)
37 053 470 890
Free-Float capitalization (USD)
27 419 568
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2 910.00
3 150.00
1 month
2 645.003 285.00
Current year
2 435.003 710.00
1 year
2 140.003 710.00
3 years
2 140.005 360.00
5 years
2 100.007 050.00
10 years
1 650.007 050.00
Indicators
Moving average 5 days
3 071.00
Moving average 20 days
2 958.50
Moving average 50 days
2 820.60
Moving average 100 days
2 891.40
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
61.50
RSI 14 days
60.89
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.16% | +13.30% | +18.93% | 39.78M | ||
| -2.10% | +6.39% | +14.78% | +69.09% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -8.31% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +47.98% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.54% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +9.55% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +64.18% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.09% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.60% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +38.74% | 5.93B | ||
| -1.56% | +6.88% | -11.40% | +14.18% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.15% | 5B | ||
| +3.34% | +7.69% | +17.28% | +150.28% | 4.77B | ||
| Average | -0.03% | +2.63% | +8.26% | +28.30% | ||
| Weighted average by Cap. | -0.70% | +2.96% | +9.24% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.30% | ||
| 2023 | +10.02% | ||
| 2022 | -37.15% | ||
| 2021 | -7.67% | ||
| 2020 | -18.41% | ||
| 2019 | +71.38% | ||
| 2018 | -44.99% | ||
| 2017 | +117.09% | ||
| 2016 | -6.53% | ||
| 2015 | -3.33% | ||
| 2014 | -34.78% | ||
| 2013 | +17.00% | ||
| 2012 | -36.91% | ||
| 2011 | -28.33% | ||
| 2010 | -37.19% | ||
| 2009 | -3.66% |
- Stock Market
- Equities
- A052860 Stock
- Quotes I&C Technology Co., Ltd.
