HYUNWOO INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,900 KRW | +2.77% |
|
-0.26% | -5.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 3940 ₩ | 3865 ₩ | 3825 ₩ | 3795 ₩ | 3900 ₩ |
| Volume | 44 802 | 56 539 | 48 744 | 67 630 | 1 727 640 |
| Change | +0.77% | -1.90% | -1.03% | -0.78% | +2.77% |
| Opening | 3,910.00 | 3,940.00 | 3,865.00 | 3,800.00 | 4,000.00 |
| High | 3,980.00 | 3,940.00 | 3,895.00 | 3,900.00 | 4,395.00 |
| Low | 3,905.00 | 3,840.00 | 3,815.00 | 3,775.00 | 3,875.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | -0.26% | ||
| Current month | -2.50% | ||
| 1 month | -5.22% | ||
| 3 months | +0.65% | ||
| 6 months | -6.70% | ||
| Current year | -5.57% | ||
| 1 year | -29.09% | ||
| 3 years | -42.14% | ||
| 5 years | +4.56% | ||
| 10 years | +94.03% |
Volumes
marketsDaily volume
1 727 640
Avg. Volume 20 sessions
182 474
Avg. Volume 20 sessions KRW
711 648 600.00
Avg. Volume 20 sessions USD
513 098.64
Record volume 1
42 708 340
Record volume 2
39 196 260
Record volume 3
38 669 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
71 650 023 578
Capitalization (USD)
51 659 667
Net sales (KRW)
237 301 218 610
Net sales (USD)
171 094 179
Number of employees
321
Sales / Employee (KRW)
739 256 133
Sales / Employee (USD)
533 004
Free-Float
65.8 %
Free-Float capitalization (KRW)
48 109 756 315
Free-Float capitalization (USD)
34 687 134
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3 775.00
4 395.00
1 month
3 775.004 395.00
Current year
3 650.004 940.00
1 year
3 570.006 030.00
3 years
3 355.008 040.00
5 years
1 550.008 040.00
10 years
1 535.008 040.00
Indicators
Moving average 5 days
3 865.00
Moving average 20 days
3 961.00
Moving average 50 days
3 944.70
Moving average 100 days
4 043.65
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
47.85
RSI 14 days
47.03
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -0.26% | -5.57% | -29.09% | 51.66M | ||
| +5.69% | +14.23% | +46.31% | +89.17% | 72.9B | ||
| +0.15% | +3.72% | -5.30% | -2.56% | 17.08B | ||
| -3.13% | +15.71% | +69.27% | +50.10% | 12.02B | ||
| +1.94% | +3.62% | +21.66% | +38.24% | 11.81B | ||
| -1.95% | +14.78% | +70.66% | +61.60% | 9.95B | ||
| +1.01% | +3.29% | +9.45% | +46.01% | 9.93B | ||
| -0.53% | +1.89% | +7.39% | +1.89% | 8.88B | ||
| +1.50% | -0.55% | -8.01% | +5.68% | 7.96B | ||
| -1.07% | +11.01% | +51.22% | +34.57% | 7.59B | ||
| -3.87% | +1.89% | -7.18% | -5.00% | 6.68B | ||
| -0.71% | +0.57% | -12.97% | -34.40% | 6.82B | ||
| +1.31% | +2.76% | +52.84% | +64.83% | 6.8B | ||
| +4.53% | +9.96% | +55.83% | +42.22% | 6.42B | ||
| -0.98% | +4.34% | +1.00% | +29.65% | 5.99B | ||
| +0.21% | -4.46% | -6.61% | -29.61% | 5.48B | ||
| Average | +0.58% | +5.07% | +21.25% | +22.71% | ||
| Weighted average by Cap. | +2.14% | +6.69% | +31.13% | +47.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | -6.14% | ||
| 2022 | -17.76% | ||
| 2021 | +50.07% | ||
| 2020 | +4.39% | ||
| 2019 | +7.22% | ||
| 2018 | -4.35% | ||
| 2017 | +5.38% | ||
| 2016 | +40.44% | ||
| 2015 | +41.51% | ||
| 2014 | -24.11% | ||
| 2013 | -31.76% | ||
| 2012 | +15.20% | ||
| 2011 | -35.24% | ||
| 2010 | -16.99% | ||
| 2009 | +229.71% | ||
| 2008 | -38.72% | ||
| 2007 | -29.48% |
- Stock Market
- Equities
- A092300 Stock
- Quotes Hyunwoo Industrial Co., LTD
