HYUNDAI MOVEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,935 KRW | -0.51% |
|
+0.17% | -13.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2930 ₩ | 2960 ₩ | 2950 ₩ | 2935 ₩ |
| Volume | 140 719 | 171 949 | 112 980 | 101 869 |
| Change | +∞% | +1.02% | -0.34% | -0.51% |
| Opening | 2,905.00 | 2,910.00 | 2,960.00 | 2,955.00 |
| High | 2,945.00 | 2,960.00 | 2,980.00 | 2,975.00 |
| Low | 2,905.00 | 2,910.00 | 2,930.00 | 2,930.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.17% | ||
| Current month | -0.84% | ||
| 1 month | -3.77% | ||
| 3 months | -7.70% | ||
| 6 months | -6.53% | ||
| Current year | -13.42% | ||
| 1 year | -38.01% | ||
| 3 years | -42.56% |
Volumes
marketsDaily volume
101 869
Avg. Volume 20 sessions
217 742
Avg. Volume 20 sessions KRW
639 072 770.00
Avg. Volume 20 sessions USD
470 357.56
Record volume 1
64 231 370
Record volume 2
57 675 440
Record volume 3
53 347 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
345 929 945 652
Capitalization (USD)
254 604 440
Net sales (KRW)
268
Net sales (USD)
0
Number of employees
383
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
30.73 %
Free-Float capitalization (KRW)
106 314 307 984
Free-Float capitalization (USD)
78 247 331
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 930.00
2 980.00
1 month
2 790.003 070.00
Current year
2 790.003 755.00
1 year
2 660.005 220.00
3 years
2 560.006 010.00
5 years
1 975.007 100.00
10 years
1 975.007 100.00
Indicators
Moving average 5 days
2 935.00
Moving average 20 days
2 928.00
Moving average 50 days
3 058.90
Moving average 100 days
3 227.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
48.90
RSI 14 days
44.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.17% | -13.42% | -38.01% | 255M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,074B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 83.22B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 77.61B | ||
| +0.46% | +0.76% | -15.66% | +2.87% | 52.63B | ||
| +8.08% | +10.42% | +46.83% | +240.22% | 56.14B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.31B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 44.65B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 37.98B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.66B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 25.3B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 21.45B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 20.21B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 20.06B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.99B | ||
| Average | +0.31% | +3.42% | +6.44% | +34.88% | ||
| Weighted average by Cap. | -0.15% | +2.88% | +9.85% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | +11.70% | ||
| 2022 | -3.50% | ||
| 2021 | -46.60% | ||
| 2020 | +193.03% | ||
| 2019 | -0.99% |
- Stock Market
- Equities
- A319400 Stock
- Quotes Hyundai Movex Co., Ltd.
