HYUNDAI MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.05 USD | -1.23% |
|
+1.91% | +29.81% |
| 01:41am | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| 05-17 | WDH: Mercedes workers in Alabama vote against union representation | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 55.05 $ | 56.55 $ | 56.75 $ | 56.05 $ |
| Volume | 4 753 | 629 | 3 996 | 925 |
| Change | +0.09% | +2.72% | +0.35% | -1.23% |
| Opening | 54.39 | 54.38 | 57.00 | 56.05 |
| High | 55.05 | 56.55 | 58.00 | 56.05 |
| Low | 54.39 | 54.38 | 55.92 | 56.05 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.91% | ||
| Current month | -2.97% | ||
| 1 month | +8.58% | ||
| 3 months | -4.77% | ||
| 6 months | +33.50% | ||
| Current year | +29.81% | ||
| 1 year | +42.98% | ||
| 3 years | +14.86% | ||
| 5 years | +60.14% | ||
| 10 years | -16.65% |
Volumes
marketsDaily volume
925
Estimated daily volume
925
Avg. Volume 20 sessions
1 540
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
86 317.00
Record volume 1
219 096
Record volume 2
171 696
Record volume 3
165 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 279 620 287
Net sales (KRW)
162 664
Net sales (USD)
120
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.29 %
Free-Float capitalization (USD)
33 797 008 998
Average Daily Capital Traded
0%
Highs and lows
1 week
54.38
58.00
1 month
52.5058.51
Current year
40.2462.41
1 year
35.2062.41
3 years
25.5662.41
5 years
9.5071.00
10 years
9.5080.00
Indicators
Moving average 5 days
56.10
Moving average 20 days
50.57
Moving average 50 days
52.80
Moving average 100 days
52.57
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-6.21%
RSI 9 days
53.12
RSI 14 days
52.01
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.91% | +29.81% | +42.98% | 39.28B | ||
| +2.51% | +0.32% | +32.64% | +78.22% | 298B | ||
| +0.04% | +2.95% | +7.69% | +3.33% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -4.11% | 65.72B | ||
| +1.08% | -0.55% | +17.80% | +35.38% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +41.06% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +6.70% | 49.03B | ||
| +0.76% | -0.69% | +22.06% | +87.44% | 41.62B | ||
| -0.43% | +14.63% | +44.77% | +101.02% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +56.93% | 28.09B | ||
| +0.06% | -0.06% | +18.42% | +55.14% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +214.59% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -3.12% | 16.53B | ||
| -1.01% | -3.16% | +24.52% | +42.04% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +53.61% | 14.76B | ||
| 0.00% | +3.34% | +18.98% | +7.92% | 13.18B | ||
| Average | +0.49% | +2.22% | +21.64% | +51.19% | ||
| Weighted average by Cap. | +1.07% | +1.08% | +23.13% | +53.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a9f.wz_bRiaHNhlPCU_n6wRpB_8j_15LAGQ7A1oMf7bCyso.umq3CXn9e10_bwuxmDEBNrBWkwt9aytTRWtEHcKIp62XeIQHUL5RdSBvDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:09:16 | 56.05 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +29.81% | ||
| 2023 | +45.14% | ||
| 2022 | -27.20% | ||
| 2021 | -6.44% | ||
| 2020 | +38.67% | ||
| 2019 | +24.75% | ||
| 2018 | -43.13% | ||
| 2017 | +8.29% | ||
| 2016 | -4.98% | ||
| 2015 | -23.96% | ||
| 2014 | -2.16% | ||
| 2013 | +92.37% | ||
| 2012 | +19.41% | ||
| 2011 | -8.82% | ||
| 2010 | +51.75% | ||
| 2009 | +173.07% | ||
| 2008 | -59.50% | ||
| 2007 | -13.16% | ||
| 2006 | -36.67% | ||
| 2005 | +84.62% |
- Stock Market
- Equities
- A005380 Stock
- HYMTF Stock
- Quotes Hyundai Motor Company
