|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404,000.00 KRW | -2.53% |
|
-9.01% | +8.31% |
Quotes 5-day view: Hyundai Mobis Co.,Ltd
End-of-day quote Korea S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 409,000.00 ₩ | 423,000.00 ₩ | 423,000.00 ₩ | 414,500.00 ₩ | 404,000.00 ₩ |
| Volume | 421,928 | 277,816 | 326,398 | 389,077 | 267,460 |
| Change | -7.88% | +3.42% | 0.00% | -2.01% | -2.53% |
| Opening | 402,500.00 ₩ | 431,000.00 ₩ | 443,000.00 ₩ | 415,000.00 ₩ | 399,000.00 ₩ |
| High | 412,000.00 ₩ | 435,000.00 ₩ | 447,000.00 ₩ | 419,500.00 ₩ | 412,500.00 ₩ |
| Low | 393,500.00 ₩ | 414,000.00 ₩ | 419,500.00 ₩ | 403,500.00 ₩ | 398,500.00 ₩ |
Performance
| 1 day | -2.53% | ||
| 1 week | -9.01% | ||
| Current month | -21.86% | ||
| 1 month | -7.13% | ||
| 3 months | +10.84% | ||
| 6 months | +30.53% | ||
| Current year | +8.31% | ||
| 1 year | +58.12% | ||
| 3 years | +84.47% | ||
| 5 years | +33.77% | ||
| 10 years | +63.23% |
Volumes
marketsDaily volume
267,460
Avg. Volume 20 sessions
484,083
Avg. Volume 20 sessions KRW
195,569,532,000
Avg. Volume 20 sessions USD
130,640,447.38
Record volume 1
19,111,760
Record volume 2
15,517,415
Record volume 3
14,572,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
36,027,420,331,280
Capitalization (USD)
24,020,201,837
Net sales (KRW)
61,118
Net sales (USD)
41
Number of employees
11,890
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
62.98 %
Free-Float capitalization (KRW)
23,663,310,603,527
Free-Float capitalization (USD)
15,776,802,547
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
414,700
Moving average 20 days
443,925
Moving average 50 days
433,030
Moving average 100 days
376,505
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
-6.81%
RSI 9 days
39.49
RSI 14 days
42.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -9.01% | +58.12% | +84.47% | 24.02B | |
| -3.66% | +9.81% | +279.19% | +525.47% | 50.77B | |
| -0.46% | -3.16% | -1.86% | +11.28% | 32.68B | |
| -1.98% | -7.47% | +70.31% | +140.97% | 30.98B | |
| -0.65% | +0.83% | -3.05% | +71.05% | 22.01B | |
| -2.00% | -1.54% | -1.03% | +65.95% | 15.91B | |
| -1.75% | -5.45% | +44.50% | +8.45% | 15.56B | |
| +0.61% | -3.03% | +11.50% | -35.18% | 15B | |
| +0.62% | -2.14% | -10.54% | -7.00% | 14.22B | |
| -5.33% | -7.29% | +40.14% | +122.17% | 12.98B | |
| Average | -1.67% | -2.72% | +48.73% | +98.76% | 23.41B | |
| Weighted average by Cap. | -1.85% | -2.00% | +80.47% | +158.66% |
Historical Quotes: Hyundai Mobis Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 398,500 |  | 447,000 |
| 1 month | 387,500 | | 531,000 |
| Current year | 363,000 | | 531,000 |
| 1 year | 232,000 | | 531,000 |
| 3 years | 198,000 | | 531,000 |
| 5 years | 189,500 | | 531,000 |
| 10 years | 126,000 | | 531,000 |
Monthly variations
Annual variations
| 2026 | +8.31% | ||
| 2025 | +57.72% | ||
| 2024 | -0.21% | ||
| 2023 | +18.20% | ||
| 2022 | -21.22% | ||
| 2021 | -0.39% | ||
| 2020 | -0.20% | ||
| 2019 | +34.74% | ||
| 2018 | -27.76% | ||
| 2017 | -0.38% | ||
| 2016 | +7.10% | ||
| 2015 | +4.45% | ||
| 2014 | -19.59% | ||
| 2013 | +1.91% | ||
| 2012 | -1.37% | ||
| 2011 | +2.64% | ||
| 2010 | +66.37% | ||
| 2009 | +171.00% | ||
| 2008 | -27.64% | ||
| 2007 | +1.51% | ||
| 2006 | -7.03% | ||
| 2005 | +41.07% | ||
| 2004 | +2.18% | ||
| 2003 | +194.04% | ||
| 2002 | +15.34% | ||
| 2001 | +279.14% | ||
| 2000 | -13.30% | ||
| 1999 | +5.87% | ||
| 1998 | +30.67% | ||
| 1997 | -69.74% | ||
| 1996 | 0.00% | ||
| 1995 | -36.51% | ||
| 1994 | +7.59% | ||
| 1993 | +9.87% | ||
| 1992 | -19.23% |
- Stock Market
- Equities
- A012330 Stock
- Quotes Hyundai Mobis Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition