HYUNDAI MARINE & FIRE INSURANCE CO., LTD. Quotes Hyundai Marine & Fire Insurance Co., Ltd.
Equities
A001450
KR7001450006
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,000 KRW | +1.31% |
|
+1.64% | 0.00% |
| 04-23 | HD Hyundai Marine Solution set to price shares at top of range in $538 mln IPO, sources say | RE |
| 03-26 | South Korea's HD Hyundai Marine plans IPO raising up to $554 million | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 30450 ₩ | 31100 ₩ | 31200 ₩ | 30600 ₩ | 31000 ₩ |
| Volume | 160 250 | 292 131 | 266 172 | 313 701 | 448 335 |
| Change | -0.16% | +2.13% | +0.32% | -1.92% | +1.31% |
| Opening | 30,550.00 | 30,700.00 | 31,100.00 | 31,200.00 | 30,900.00 |
| High | 30,700.00 | 31,100.00 | 31,250.00 | 31,200.00 | 31,350.00 |
| Low | 30,250.00 | 30,350.00 | 30,700.00 | 30,550.00 | 30,850.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.64% | ||
| Current month | -0.96% | ||
| 1 month | +0.81% | ||
| 3 months | -13.04% | ||
| 6 months | +5.98% | ||
| 1 year | -16.89% | ||
| 3 years | +24.50% | ||
| 5 years | -14.60% | ||
| 10 years | +4.38% |
Volumes
marketsDaily volume
233 300
Avg. Volume 20 sessions
300 069
Avg. Volume 20 sessions KRW
9 302 139 000.00
Avg. Volume 20 sessions USD
6 799 863.61
Record volume 1
10 097 500
Record volume 2
8 347 594
Record volume 3
8 069 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 428 043 482 900
Capitalization (USD)
1 774 899 786
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
64.86 %
Free-Float capitalization (KRW)
1 795 388 079 793
Free-Float capitalization (USD)
1 312 428 686
Average Daily Capital Traded
0.38%
Highs and lows
1 week
30 350.00
31 350.00
1 month
28 450.0031 800.00
Current year
28 450.0036 800.00
1 year
27 250.0038 700.00
3 years
22 650.0038 700.00
5 years
16 600.0038 700.00
10 years
16 600.0049 700.00
Indicators
Moving average 5 days
30 870.00
Moving average 20 days
30 392.50
Moving average 50 days
31 466.00
Moving average 100 days
31 662.50
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
52.69
RSI 14 days
50.60
Sector Comparison - Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.64% | 0.00% | -16.89% | 1.77B | ||
| -1.71% | -1.49% | +10.53% | +32.34% | 87.1M | ||
| Average | -0.20% | +0.16% | +5.27% | +7.73% | ||
| Weighted average by Cap. | +1.17% | +1.66% | +0.49% | -14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +5.26% | ||
| 2022 | +28.32% | ||
| 2021 | +0.88% | ||
| 2020 | -15.58% | ||
| 2019 | -34.35% | ||
| 2018 | -12.66% | ||
| 2017 | +49.21% | ||
| 2016 | -12.62% | ||
| 2015 | +38.65% | ||
| 2014 | -20.00% | ||
| 2013 | -2.40% | ||
| 2012 | -3.48% | ||
| 2011 | +31.93% | ||
| 2010 | +39.84% | ||
| 2009 | +32.62% | ||
| 2008 | -44.71% | ||
| 2007 | +116.10% | ||
| 2006 | -19.18% | ||
| 2005 | +276.29% | ||
| 2004 | +11.17% | ||
| 2003 | +37.94% | ||
| 2002 | -23.10% | ||
| 2001 | +558.00% | ||
| 2000 | -70.93% | ||
| 1999 | -8.51% | ||
| 1998 | +20.51% | ||
| 1997 | -43.07% | ||
| 1996 | -39.65% | ||
| 1995 | +11.00% | ||
| 1994 | +38.09% | ||
| 1993 | +56.19% |
- Stock Market
- Equities
- A001450 Stock
- Quotes Hyundai Marine & Fire Insurance Co., Ltd.
