HYUNDAI HT CO,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,050 KRW | +2.17% |
|
+4.44% | +22.61% |
| 2022 | Tranche Update on Hyundai HT Co,Ltd.'s Equity Buyback Plan announced on June 24, 2022. | CI |
| 2022 | Tranche Update on Hyundai HT Co,Ltd.'s Equity Buyback Plan announced on June 24, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6870 ₩ | 6790 ₩ | 6860 ₩ | 6900 ₩ | 7050 ₩ |
| Volume | 210 264 | 81 695 | 380 791 | 234 681 | 150 834 |
| Change | +1.78% | -1.16% | +1.03% | +0.58% | +2.17% |
| Opening | 6,700.00 | 6,830.00 | 6,990.00 | 6,860.00 | 6,850.00 |
| High | 7,040.00 | 6,920.00 | 7,140.00 | 7,150.00 | 7,120.00 |
| Low | 6,650.00 | 6,740.00 | 6,830.00 | 6,860.00 | 6,830.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.44% | ||
| Current month | +6.66% | ||
| 1 month | +7.96% | ||
| 3 months | +1.29% | ||
| 6 months | +27.49% | ||
| Current year | +22.61% | ||
| 1 year | -5.87% | ||
| 3 years | -30.54% | ||
| 5 years | -28.35% | ||
| 10 years | +79.39% |
Volumes
marketsDaily volume
150 834
Avg. Volume 20 sessions
102 535
Avg. Volume 20 sessions KRW
722 871 750.00
Avg. Volume 20 sessions USD
531 310.74
Record volume 1
10 465 250
Record volume 2
8 699 780
Record volume 3
7 961 554
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
57 464 593 197
Capitalization (USD)
42 236 476
Net sales (KRW)
127 334 792 990
Net sales (USD)
93 591 073
Number of employees
122
Sales / Employee (KRW)
1 043 727 811
Sales / Employee (USD)
767 140
Free-Float
51.6 %
Free-Float capitalization (KRW)
31 286 938 897
Free-Float capitalization (USD)
22 995 900
Average Daily Capital Traded
1.26%
Highs and lows
1 week
6 740.00
7 150.00
1 month
6 280.007 150.00
Current year
5 580.0011 440.00
1 year
5 230.0011 440.00
3 years
5 230.0012 650.00
5 years
3 840.0012 650.00
10 years
2 365.0015 850.00
Indicators
Moving average 5 days
6 894.00
Moving average 20 days
6 678.50
Moving average 50 days
6 546.80
Moving average 100 days
6 578.60
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
73.39
RSI 14 days
66.67
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +4.44% | +22.61% | -5.87% | 42.24M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 198B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 60.22B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.64B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.85B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +5.23% | +6.06% | -1.89% | +14.69% | 19.07B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.19B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.3B | ||
| +0.14% | +2.05% | +8.66% | +34.35% | 7.16B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.05B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.40% | +4.18% | +19.48% | +28.31% | ||
| Weighted average by Cap. | +0.28% | +4.29% | +17.91% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.61% | ||
| 2023 | -14.43% | ||
| 2022 | -29.63% | ||
| 2021 | +17.61% | ||
| 2020 | +1.25% | ||
| 2019 | -25.74% | ||
| 2018 | +14.41% | ||
| 2017 | +14.42% | ||
| 2016 | -3.40% | ||
| 2015 | +57.86% | ||
| 2014 | +50.28% | ||
| 2013 | +72.66% | ||
| 2012 | -56.74% | ||
| 2011 | +100.00% | ||
| 2010 | +2.55% | ||
| 2009 | +16.63% | ||
| 2008 | -51.79% | ||
| 2007 | +17.75% | ||
| 2006 | -6.58% | ||
| 2005 | +60.34% | ||
| 2004 | -44.24% | ||
| 2003 | +242.74% | ||
| 2002 | -23.46% | ||
| 2001 | +15.71% | ||
| 2000 | -36.94% |
- Stock Market
- Equities
- A039010 Stock
- Quotes Hyundai HT Co,Ltd.
