HYUNDAI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000 KRW | -3.08% |
|
+0.92% | +16.53% |
| 07-02 | Continental AG Appoints Egemen Atis as Head of Strategy, Analytics and Marketing at Continental Tires EMEA | CI |
| 06-24 | Hyundai's union in South Korea votes to strike | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 21850 ₩ | 22500 ₩ | 22600 ₩ | 22700 ₩ | 22000 ₩ |
| Volume | 62 831 | 165 252 | 165 560 | 120 056 | 91 988 |
| Change | +0.23% | +2.97% | +0.44% | +0.44% | -3.08% |
| Opening | 22,100.00 | 21,700.00 | 22,900.00 | 22,750.00 | 22,600.00 |
| High | 22,100.00 | 22,700.00 | 23,400.00 | 23,000.00 | 22,600.00 |
| Low | 21,350.00 | 21,450.00 | 22,200.00 | 22,200.00 | 21,700.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | +0.92% | ||
| Current month | -2.65% | ||
| 1 month | +10.11% | ||
| 3 months | +25.07% | ||
| 6 months | +18.92% | ||
| Current year | +16.53% | ||
| 1 year | -1.35% | ||
| 3 years | +6.28% | ||
| 5 years | -9.84% | ||
| 10 years | -37.32% |
Volumes
marketsDaily volume
91 988
Avg. Volume 20 sessions
127 320
Avg. Volume 20 sessions KRW
2 801 040 000.00
Avg. Volume 20 sessions USD
2 016 748.80
Record volume 1
5 871 029
Record volume 2
5 209 120
Record volume 3
4 997 097
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
264 870 372 222
Capitalization (USD)
190 706 668
Net sales (KRW)
6 580
Net sales (USD)
5
Number of employees
206
Sales / Employee (KRW)
32
Sales / Employee (USD)
0
Free-Float
48.49 %
Free-Float capitalization (KRW)
141 447 353 816
Free-Float capitalization (USD)
101 842 095
Average Daily Capital Traded
1.06%
Highs and lows
1 week
21 450.00
23 400.00
1 month
19 850.0023 400.00
Current year
16 130.0024 500.00
1 year
16 130.0026 950.00
3 years
13 750.0026 950.00
5 years
6 950.0026 950.00
10 years
6 950.0054 000.00
Indicators
Moving average 5 days
22 330.00
Moving average 20 days
21 195.00
Moving average 50 days
20 327.60
Moving average 100 days
19 254.00
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
56.87
RSI 14 days
57.30
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +0.92% | +16.53% | -1.35% | 191M | ||
| -0.09% | +6.54% | +48.21% | +41.01% | 83.61B | ||
| 0.00% | +3.58% | +38.89% | +38.03% | 71.35B | ||
| -0.61% | +0.73% | +41.41% | +35.50% | 69.42B | ||
| +0.29% | -0.38% | +10.82% | +32.43% | 43.03B | ||
| -0.52% | +3.78% | +38.07% | +23.90% | 31.81B | ||
| -0.73% | +2.69% | +32.83% | +32.66% | 30.83B | ||
| +0.28% | +3.98% | +9.03% | +33.59% | 16.45B | ||
| +0.13% | -1.18% | -5.89% | +1.21% | 12.77B | ||
| -9.58% | -11.93% | -7.69% | +44.54% | 7.07B | ||
| -0.38% | +2.16% | +24.77% | +23.38% | 5.38B | ||
| +1.01% | -2.75% | -23.35% | -18.97% | 4.41B | ||
| -2.43% | +0.23% | -8.31% | -19.07% | 3.65B | ||
| -0.50% | -2.45% | -20.51% | -23.46% | 2.35B | ||
| -0.41% | -6.36% | +3.59% | -6.72% | 2.19B | ||
| -0.08% | +2.74% | +14.04% | +22.65% | 1.57B | ||
| Average | -1.05% | +0.04% | +13.28% | +16.21% | ||
| Weighted average by Cap. | -0.39% | +2.77% | +32.05% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +16.54% | ||
| 2022 | -3.57% | ||
| 2021 | +5.33% | ||
| 2020 | -10.89% | ||
| 2019 | -36.30% | ||
| 2018 | +44.10% | ||
| 2017 | -10.96% | ||
| 2016 | -23.43% | ||
| 2015 | -4.67% | ||
| 2014 | -15.25% | ||
| 2013 | +71.01% | ||
| 2012 | -10.20% | ||
| 2011 | -10.14% | ||
| 2010 | +21.56% | ||
| 2009 | +45.52% | ||
| 2008 | -36.12% | ||
| 2007 | +7.33% | ||
| 2006 | +15.19% | ||
| 2005 | +77.91% | ||
| 2004 | +13.91% | ||
| 2003 | -64.09% | ||
| 2002 | -40.57% | ||
| 2001 | +55.88% | ||
| 2000 | -77.33% | ||
| 1999 | -33.63% | ||
| 1998 | -9.08% | ||
| 1997 | -34.81% | ||
| 1996 | -28.28% | ||
| 1995 | -16.23% | ||
| 1994 | +1.33% | ||
| 1993 | +50.00% | ||
| 1992 | -23.86% |
- Stock Market
- Equities
- A011760 Stock
- Quotes Hyundai Corporation
