Stock HYT HYTERRA LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hyterra Ltd

Equities

HYT

AU0000232415

Renewable Fuels

Market Closed - Australian S.E.
Other stock markets
 05:30:23 03/05/2024 BST 		5-day change 1st Jan Change
0.021 AUD +5.00% Intraday chart for Hyterra Ltd 0.00% 0.00%
04-17 Hyterra Ltd Announces Registered Office Address Changes CI
03-28 HyTerra to Undertake Capital Raising, Rights Issue for Exploration Activities; Shares Up 11% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Hyterra Ltd(HYT) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.021 $ 0.02 $ 0.02 $ 0.021 $
Volume 207 941 1 814 851 1 625 517 1 115 000
Change -4.55% -4.76% 0.00% +5.00%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 day+5.00%
1 month-4.55%
3 months-8.70%
1 year+40.00%

Volumes

markets
Daily volume
1 115 000
Estimated daily volume
1 115 000
Avg. Volume 20 sessions
1 309 167
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
27 492.51
Avg. Volume 20 sessions USD
18 167.05
Record volume 1
12 771 270
Record volume 2
9 151 224
Record volume 3
7 877 333
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
9 100 780
Capitalization (USD)
9 100 780
Net sales ()
0
Free-Float
67.95 %
Free-Float capitalization (AUD)
8 932 397
Free-Float capitalization (USD)
8 932 397
Average Daily Capital Traded
0.3%

Highs and lows

1 week
0.02
Extreme 0.02
0.02
1 month
0.02
Extreme 0.02
0.02
Current year
0.02
Extreme 0.017
0.03
1 year
0.02
Extreme 0.015
0.03
3 years
0.02
Extreme 0.015
0.03
5 years
0.02
Extreme 0.015
0.03
10 years
0.02
Extreme 0.015
0.03

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
44.11
RSI 14 days
47.58

Sector Comparison - Hydrogen Fuel

Name Change 5d. change 1st Jan change 1-year change Capi.
HYTERRA LTD Stock Hyterra Ltd
+5.00%0.00%0.00%+40.00% 9.1M
GOLD HYDROGEN LIMITED Stock Gold Hydrogen Limited
+20.44%+28.91%+98.80%+371.43% 174M
ENAPTER AG Stock Enapter AG
-1.89%+0.39%-44.09%-60.15% 152M
SUNHYDROGEN, INC. Stock SunHydrogen, Inc.
+5.93%+8.90%+22.31%-11.67% 80.84M
EVERFUEL A/S Stock Everfuel A/S
-2.08%-6.93%+18.54%-63.35% 74.81M
Average+5.48%+6.24%+19.11%+55.25%
Weighted average by Cap.+7.42%+10.77%+27.87%+102.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

449dec3f55f37ab180.0XdjcbJxQbntqXb_W2KNn3W3lL877T1B_Tr7W8yw9x8.6Do0OPgrGdq63RPNLBfU_DT82OZDm3N1ulK8N6jSp2qBPCU2-zd12rT6Ow
DatePriceVolumeDaily volume
05:30:23 0.021 712,698 1,115,000
05:06:12 0.021 151,552 402,302
05:05:39 0.021 135,750 250,750
05:05:39 0.021 14,250 115,000
03:38:08 0.021 750 100,750
01:46:20 0.021 50,000 100,000

Chart Hyterra Ltd

Chart Hyterra Ltd
More charts

Monthly variations

Annual change

20240.00%
2023+23.53%
2022-26.09%
  1. Stock Market
  2. Equities
  3. HYT Stock
  4. Quotes Hyterra Ltd