HYPOPORT SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.3 EUR | -1.97% |
|
+6.77% | +39.14% |
| 04-23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
| 04-23 | Revival of the real estate market: Hypoport earns more again | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 250 € | 252.8 € | 242.4 € | 249.2 € | 246 € |
| Volume | 16 510 | 5 192 | 6 032 | 7 162 | 378 |
| Change | +8.51% | +1.12% | -4.11% | +2.81% | -1.97% |
| Opening | 234.00 | 252.20 | 253.20 | 244.80 | 252.8 |
| High | 254.60 | 255.00 | 253.20 | 250.80 | 252.8 |
| Low | 234.00 | 249.00 | 241.40 | 244.60 | 244.8 |
Performance
| 1 day | -1.97% | ||
| 1 week | +6.77% | ||
| Current month | +4.33% | ||
| 1 month | +9.53% | ||
| 3 months | +31.27% | ||
| 6 months | +125.27% | ||
| Current year | +39.14% | ||
| 1 year | +79.69% | ||
| 3 years | -51.29% | ||
| 5 years | +36.67% | ||
| 10 years | +2,630.30% |
Volumes
marketsDaily volume
378
Estimated daily volume
852
Avg. Volume 20 sessions
6 388
Daily volume ratio
0.13
Avg. Volume 20 sessions
1 571 448.00
Avg. Volume 20 sessions USD
1 684 466.54
Record volume 1
314 609
Record volume 2
264 178
Record volume 3
161 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 659 949 896
Capitalization (USD)
1 779 333 492
Net sales (EUR)
359 893 000
Net sales (USD)
385 776 505
Number of employees
2 209
Sales / Employee (EUR)
162 921
Sales / Employee (USD)
174 639
Free-Float
58.85 %
Free-Float capitalization (EUR)
1 003 787 839
Free-Float capitalization (USD)
1 075 980 260
Average Daily Capital Traded
0.09%
Highs and lows
1 week
234.00
255.00
1 month
218.20255.00
Current year
155.10255.00
1 year
98.45255.00
3 years
72.55612.00
5 years
72.55618.00
10 years
8.82618.00
Indicators
Moving average 5 days
244.96
Moving average 20 days
233.60
Moving average 50 days
215.90
Moving average 100 days
195.68
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-20.46%
STIM
RSI 9 days
58.92
RSI 14 days
59.34
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +6.77% | +39.14% | +79.69% | 1.78B | ||
| +0.50% | -9.00% | -5.60% | +3.06% | 3.99B | ||
| +1.17% | -3.51% | +66.41% | - | 431M | ||
| -1.21% | +19.91% | +87.17% | +664.92% | 359M | ||
| +0.17% | -1.14% | +51.52% | -13.11% | 125M | ||
| -1.34% | -1.83% | +18.74% | +115.54% | 111M | ||
| -0.55% | -3.23% | -4.05% | -35.71% | 83.61M | ||
| Average | -0.48% | +3.76% | +36.19% | +135.73% | ||
| Weighted average by Cap. | -0.24% | -1.11% | +16.78% | +62.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe2824d51d40a0fa.ULBi3RbxSPe58IBUp2uK4BZYhh6M4VR19Zqp8ifFabM.JsVWkVq0EMKO3e5t7lPzgltt1Ej8hwAgxuzsyhCXGfgYwTC4esgyzsHG6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:15 | 246 | 4 | 378 |
| 11:13:22 | 244.8 | 2 | 374 |
| 11:13:22 | 245 | 3 | 372 |
| 10:55:09 | 245 | 3 | 369 |
| 10:54:28 | 245.2 | 13 | 366 |
| 10:54:21 | 246.2 | 15 | 353 |
| 10:51:00 | 247 | 43 | 338 |
| 10:51:00 | 247.2 | 10 | 295 |
| 10:51:00 | 247.2 | 12 | 285 |
| 10:51:00 | 247.2 | 6 | 273 |
Monthly variations
Annual change
| 2024 | +40.95% | ||
| 2023 | +81.52% | ||
| 2022 | -80.94% | ||
| 2021 | -0.78% | ||
| 2020 | +63.49% | ||
| 2019 | +112.55% | ||
| 2018 | +1.96% | ||
| 2017 | +86.95% | ||
| 2016 | -3.42% | ||
| 2015 | +562.28% | ||
| 2014 | +25.95% | ||
| 2013 | +13.54% | ||
| 2012 | +18.06% | ||
| 2011 | -23.50% | ||
| 2010 | +5.75% | ||
| 2009 | +104.13% | ||
| 2008 | -70.34% | ||
| 2007 | -16.00% |
- Stock Market
- Equities
- HYQ Stock
- Quotes Hypoport SE
