HYPHA LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0293 USD | -3.93% |
|
-9.85% | -26.75% |
| 04-29 | Hypha Labs, Inc. Appoints Craig Ellins as Chief Science Officer | CI |
| 04-15 | Digipath, Inc. has Changed its Name to Hypha Labs, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.0315 $ | 0.0315 $ | 0.0305 $ | 0.0293 $ |
| Volume | 42 950 | 38 261 | 51 649 | 13 349 |
| Change | -4.55% | 0.00% | -3.17% | -3.93% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.03 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 |
Performance
| 1 day | -3.93% | ||
| 1 week | -9.85% | ||
| Current month | -9.85% | ||
| 1 month | +2.81% | ||
| 3 months | +24.68% | ||
| 6 months | +47.24% | ||
| Current year | -26.75% | ||
| 1 year | +337.31% | ||
| 3 years | -31.22% | ||
| 5 years | -80.91% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
13 349
Estimated daily volume
13 349
Avg. Volume 20 sessions
83 342
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2 441.92
Record volume 1
4 181 041
Record volume 2
3 929 190
Record volume 3
3 670 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 211 044
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
79.76 %
Free-Float capitalization (USD)
2 144 343
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.04
1 month
0.010.04
Current year
0.010.07
1 year
0.000.07
3 years
0.000.09
5 years
0.000.19
10 years
0.0060.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+8.87%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
51.00
RSI 14 days
53.23
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -9.85% | -26.75% | +337.31% | 3.21M | ||
| +0.62% | -1.37% | +13.49% | +14.69% | 3.34B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.27% | -0.22% | -2.13% | +5.11% | 1.57B | ||
| -3.80% | +4.79% | -3.17% | -12.28% | 1.35B | ||
| -0.72% | -1.01% | -1.81% | +29.00% | 1.27B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -0.54% | -0.81% | -12.02% | -19.74% | 1.23B | ||
| -2.99% | -3.14% | +0.24% | -4.79% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +1.15% | +8.27% | +0.65% | 1.18B | ||
| -1.85% | -3.72% | -11.31% | -12.15% | 1.14B | ||
| +0.52% | +1.32% | -2.53% | +2.67% | 1.09B | ||
| 0.00% | -0.73% | -1.45% | -5.56% | 1.06B | ||
| +0.71% | +2.06% | +17.90% | +27.30% | 1.05B | ||
| +1.06% | +4.74% | +21.61% | +18.11% | 1.04B | ||
| Average | -0.54% | -6.34% | -5.95% | +18.67% | ||
| Weighted average by Cap. | -0.21% | -7.68% | -4.86% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17257de6a47a1.DL0thAj0Atl7loJk0L23glhNUuUz1R8zyIPZNdNgIlg.SvV_xz3ZRew3rsgQg9v_5x0DFa5UsmV6vLubYIIGRgk1y3jFUZhEoE6u8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:11 | 0.0293 | 400 | 26,698 |
| 20:56:11 | 0.0293 | 400 | 26,298 |
| 19:47:53 | 0.0256 | 500 | 25,898 |
| 19:47:53 | 0.0256 | 500 | 25,398 |
| 19:28:36 | 0.0256 | 300 | 24,898 |
| 19:28:36 | 0.0256 | 300 | 24,598 |
| 17:48:31 | 0.0162 | 100 | 24,298 |
| 17:48:31 | 0.0162 | 100 | 24,198 |
| 17:47:28 | 0.0237 | 100 | 24,098 |
| 17:47:28 | 0.0237 | 100 | 23,998 |
Monthly variations
Annual change
| 2024 | -26.75% | ||
| 2023 | +447.95% | ||
| 2022 | -74.26% | ||
| 2021 | +26.04% | ||
| 2020 | -74.43% | ||
| 2019 | -20.00% | ||
| 2018 | -70.74% | ||
| 2017 | +92.82% | ||
| 2016 | +39.29% | ||
| 2015 | -63.64% | ||
| 2014 | -96.15% | ||
| 2013 | +42.86% | ||
| 2012 | -30.69% |
- Stock Market
- Equities
- DIGP Stock
- Quotes Hypha Labs, Inc.
