Stock HC HYPERCHARGE NETWORKS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hypercharge Networks Corp.

Equities

HC

CA44916D1024

Electric Utilities

Market Closed - Toronto S.E.
Other stock markets
 20:59:45 25/06/2024 BST 		5-day change 1st Jan Change
0.1 CAD -4.76% Intraday chart for Hypercharge Networks Corp. -16.67% -44.44%
06-12 Hypercharge Networks Corp. to Supply 12 Level 2 EV Charging Stations to New Apartment Complex in Tucson, Arizona CI
06-04 Hypercharge Expands EV Charging Partnership with Deveraux Group of Companies, Adds Four New Sites in Western Canada CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Hypercharge Networks Corp.(HC) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.105 $ 0.105 $ 0.105 $ 0.1 $
Volume 93 600 125 178 44 128 45 363
Change -8.70% 0.00% 0.00% -4.76%
Opening 0.12 0.12 0.11 0.11
High 0.12 0.12 0.12 0.11
Low 0.11 0.10 0.11 0.10

Performance

1 day-4.76%
1 week-16.67%
Current month-33.33%
1 month-35.48%
3 months-28.57%
6 months-44.44%
Current year-44.44%
1 year-87.01%

Volumes

markets
Daily volume
45 363
Estimated daily volume
45 363
Avg. Volume 20 sessions
74 408
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
7 440.80
Avg. Volume 20 sessions USD
5 450.31
Record volume 1
12 241 328
Record volume 2
11 016 517
Record volume 3
6 583 671
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 417 953
Capitalization (USD)
5 417 953
Net sales ()
3
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.34 %
Free-Float capitalization (CAD)
4 891 119
Free-Float capitalization (USD)
4 891 119
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.10
Extreme 0.1
0.12
1 month
0.10
Extreme 0.1
0.18
Current year
0.10
Extreme 0.1
0.26
1 year
0.10
Extreme 0.1
0.98
3 years
0.10
Extreme 0.1
6.15
5 years
0.10
Extreme 0.1
6.15
10 years
0.10
Extreme 0.1
6.15

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.16
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+34.80%
Price spread / (MMA50)
+57.70%
STIM
RSI 9 days
19.34
RSI 14 days
26.73

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
HYPERCHARGE NETWORKS CORP. Stock Hypercharge Networks Corp.
-4.76%-16.67%-44.44%-87.01% 5.42M
FASTNED B.V. Stock Fastned B.V.
-0.72%-0.62%-28.78%-26.48% 397M
EVGO, INC. Stock EVgo, Inc.
-0.22%+12.99%-35.61%-37.36% 245M
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
-31.89%-35.99%-88.12%-96.82% 68.34M
Average-9.40%-8.08%-49.24%-61.92%
Weighted average by Cap.-3.56%+0.61%-36.91%-37.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

daf26c172d8ac47a5f7b.U7wvqtW9CYbJQKZmYHG6P4yMxwMmolq3naVnsv-PXrc.O8UZxp7QUe2NBdIMKR_YV_jukG5RzSLn6pEwg567bvQr5HvshPpvwo549w
DatePriceVolumeDaily volume
20:59:45 0.1 3,000 44,500
20:59:45 0.1 500 41,500
20:59:45 0.1 500 41,000
20:59:45 0.1 2,500 40,500
20:59:45 0.1 1,500 38,000
20:56:55 0.1 5,500 36,500
20:11:35 0.1 3,000 31,000
20:11:35 0.1 2,000 28,000
20:11:30 0.1 8,000 26,000
18:08:22 0.105 1,000 18,000

Chart Hypercharge Networks Corp.

Chart Hypercharge Networks Corp.
More charts

Monthly variations

Annual change

2024-44.44%
2023-67.86%
2022-3.45%
  1. Stock Market
  2. Equities
  3. HC Stock
  4. Quotes Hypercharge Networks Corp.