HYPERCHARGE NETWORKS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -3.70% |
|
-13.33% | -27.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.13 $ | 0.135 $ | 0.13 $ |
| Volume | 91 140 | 78 751 | 19 525 | 149 420 |
| Change | -3.45% | -7.14% | +3.85% | -3.70% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.11 |
Performance
| 1 day | -3.70% | ||
| 1 week | -13.33% | ||
| Current month | -13.33% | ||
| 1 month | -23.53% | ||
| 3 months | -3.70% | ||
| 6 months | -38.10% | ||
| Current year | -27.78% | ||
| 1 year | -84.88% |
Volumes
marketsDaily volume
149 420
Estimated daily volume
149 420
Avg. Volume 20 sessions
97 566
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
12 683.58
Avg. Volume 20 sessions USD
9 242.52
Record volume 1
12 241 328
Record volume 2
11 016 517
Record volume 3
6 583 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 906 500
Capitalization (USD)
6 906 500
Net sales ()
3
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.34 %
Free-Float capitalization (CAD)
6 234 922
Free-Float capitalization (USD)
6 234 922
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.11
0.15
1 month
0.110.18
Current year
0.110.26
1 year
0.110.98
3 years
0.116.15
5 years
0.116.15
10 years
0.116.15
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.17
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+19.85%
Price spread / (MMA50)
+32.92%
STIM
RSI 9 days
19.72
RSI 14 days
32.52
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -13.33% | -27.78% | -84.88% | 6.91M | ||
| -1.15% | -4.22% | -20.48% | -22.20% | 445M | ||
| +1.79% | +12.17% | +0.59% | -42.79% | 339M | ||
| +0.47% | +10.82% | -39.94% | -44.01% | 227M | ||
| Average | -0.65% | +2.04% | -21.90% | -48.47% | ||
| Weighted average by Cap. | +0.17% | +4.46% | -17.87% | -34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53049e.pej7L7SVluSq-3ejC0Rf31nNCkKz2-ohj4zJbEd53P0.y4uLHuH32LP5nT6WTwAniRv_cg-HnIZD-eeHLwpNnZL32pZO-e_Qk-iaGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:13:31 | 0.13 | 1,000 | 148,000 |
| 19:59:10 | 0.125 | 1,500 | 147,000 |
| 19:53:18 | 0.125 | 2,500 | 145,500 |
| 19:53:18 | 0.125 | 1,000 | 143,000 |
| 19:53:18 | 0.125 | 1,000 | 142,000 |
| 19:12:26 | 0.13 | 2,000 | 141,000 |
| 18:07:56 | 0.125 | 3,000 | 139,000 |
| 18:07:27 | 0.125 | 2,000 | 136,000 |
| 18:06:23 | 0.13 | 1,000 | 134,000 |
| 16:46:11 | 0.115 | 500 | 133,000 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -67.86% | ||
| 2022 | -3.45% |
- Stock Market
- Equities
- HC Stock
- Quotes Hypercharge Networks Corp.
