Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
303 JPY | 0.00% | +1.34% | -1.94% |
03-14 | Rely Inc. announced that it expects to receive ¥30 million in funding from HYPER Inc. | CI |
01-31 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|
Last | 304 ¥ | 302 ¥ | 303 ¥ | 303 ¥ | 303 ¥ |
Volume | 22 300 | 3 000 | 5 500 | 6 300 | 6 300 |
Change | +1.67% | -0.66% | +0.33% | 0.00% | 0.00% |
Opening | 299.00 | 302.00 | 302.00 | 303.00 | 303 |
High | 304.00 | 304.00 | 304.00 | 305.00 | 305 |
Low | 299.00 | 302.00 | 302.00 | 303.00 | 303 |
Performance
1 week | +1.34% | ||
Current month | +1.68% | ||
1 month | -0.66% | ||
3 months | +1.00% | ||
6 months | +1.00% | ||
Current year | -1.94% | ||
1 year | -33.55% | ||
3 years | -45.80% | ||
5 years | -33.99% | ||
10 years | +13.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.34% | -1.94% | -33.55% | 18.83M | ||
+0.65% | +5.20% | +72.04% | +187.17% | 93.99B | ||
+0.22% | +5.59% | -1.11% | -0.35% | 29.01B | ||
-0.26% | +0.92% | +0.21% | +20.76% | 22.18B | ||
+2.18% | +7.01% | +9.68% | +63.49% | 19.25B | ||
-0.98% | +11.33% | -7.33% | +28.75% | 16.22B | ||
+0.44% | +4.33% | -3.44% | +35.27% | 13.01B | ||
-0.95% | +10.06% | -3.88% | +61.13% | 10.88B | ||
-0.16% | +3.36% | +12.96% | +36.65% | 10.39B | ||
+1.79% | -0.44% | +15.62% | +128.00% | 9.92B | ||
-4.30% | -6.67% | +12.69% | -16.01% | 9.43B | ||
+0.71% | +3.22% | +13.97% | +41.13% | 8.12B | ||
-2.45% | -2.74% | +89.60% | +248.63% | 7.73B | ||
+3.96% | +5.95% | -10.26% | +37.08% | 7.19B | ||
+0.75% | +6.11% | +16.02% | +63.29% | 6.64B | ||
-0.97% | +6.41% | +15.41% | +120.86% | 6.08B | ||
Average | +0.04% | +4.22% | +14.39% | +63.89% | ||
Weighted average by Cap. | +0.24% | +5.44% | +29.87% | +96.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 303 | 400 | 6,300 |
06:59:54 | 305 | 100 | 5,900 |
06:58:22 | 304 | 200 | 5,800 |
06:54:21 | 304 | 200 | 5,600 |
06:48:51 | 304 | 200 | 5,400 |
06:47:50 | 304 | 100 | 5,200 |
06:46:28 | 304 | 300 | 5,100 |
06:43:38 | 304 | 100 | 4,800 |
05:49:29 | 304 | 100 | 4,700 |
05:49:10 | 304 | 600 | 4,600 |
Monthly variations
Annual change
2024 | -1.94% | ||
2023 | -32.68% | ||
2022 | -14.21% | ||
2021 | -4.46% | ||
2020 | -24.22% | ||
2019 | +61.35% | ||
2018 | -13.58% | ||
2017 | +118.11% | ||
2016 | -6.00% | ||
2015 | +3.92% | ||
2014 | -35.85% | ||
2013 | +227.22% | ||
2012 | -7.60% | ||
2011 | -6.56% | ||
2010 | +75.03% | ||
2009 | -24.42% | ||
2008 | -49.18% | ||
2007 | -35.86% | ||
2006 | -47.60% |
- Stock Market
- Equities
- 3054 Stock
- Quotes HYPER Inc.