Quotes Hypebeast Limited

Equities

150 KYG468321040

Advertising & Marketing

Market Closed - Hong Kong S.E. Other stock markets 09:08:11 08/05/2024 BST			5-day change	1st Jan Change
0.243 ^HKD	+4.74%		+5.65%	+19.70%

2023	Hypebeast Trims Loss for Fiscal H1; Shares Plummet 26%	MT
2023	Hypebeast Limited Reports Earnings Results for the Half Year Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Hypebeast Limited(150) : Historical Chart (5-day)

	03/05/2024	06/05/2024	07/05/2024	Today	08/05/2024
Last	0.223 $	0.232 $	0.232 $	0.243 $	0.243 $
Volume	462 000	115 402	165 200	33 600	33 600
Change	-3.04%	+4.04%	0.00%	+4.74%	+4.74%
Opening	0.22	0.22	0.24	0.23	0.225
High	0.22	0.25	0.24	0.25	0.245
Low	0.22	0.22	0.23	0.23	0.225

Performance

1 day	+4.74%
1 week	+5.65%
Current month	+5.65%
1 month	+6.11%
3 months	+43.79%
6 months	-32.50%
Current year	+19.70%
1 year	-17.63%
3 years	-76.63%
5 years	-68.85%

Volumes

markets

Daily volume

33 600

Estimated daily volume

33 600

Avg. Volume 20 sessions

244 693

Daily volume ratio

0.14

Avg. Volume 20 sessions HKD

59 460.40

Avg. Volume 20 sessions USD

7 605.70

Record volume 1

511 000 000

Record volume 2

312 200 000

Record volume 3

292 780 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

476 352 328

Capitalization (USD)

60 931 179

Net sales (HKD)

959 973 000

Net sales (USD)

122 792 066

Number of employees

523

Sales / Employee (HKD)

1 835 512

Sales / Employee (USD)

234 784

Free-Float

27.67 %

Free-Float capitalization (HKD)

131 800 120

Free-Float capitalization (USD)

16 858 817

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.22

0.25

1 month

0.22

0.26

Current year

0.17

0.26

1 year

0.17

0.44

3 years

0.17

1.34

5 years

0.17

1.94

10 years

0.15

2.80

Indicators

Moving average 5 days

0.23

Moving average 20 days

0.23

Moving average 50 days

0.21

Moving average 100 days

0.20

Price spread / (MMA5)

-5.64%

Price spread / (MMA20)

-4.03%

Price spread / (MMA50)

-12.96%

Price spread / (MMA100)

-16.58%

STIM

RSI 9 days

55.50

RSI 14 days

56.83

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HYPEBEAST LIMITED	+4.74%	+5.65%	+19.70%	-17.63%	60.93M
	PUBLICIS GROUPE SA	+1.19%	+2.51%	+26.55%	+51.25%	28.33B
	OMNICOM GROUP., INC.	+0.01%	+1.12%	+9.46%	+2.95%	18.55B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+0.15%	+2.00%	+4.91%	-8.55%	13.27B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	-0.63%	+0.98%	-5.64%	-14.75%	11.69B
	WPP PLC	+0.97%	+3.32%	+10.73%	-7.09%	11.11B
	JCDECAUX SE	+0.93%	+9.81%	+18.68%	+11.11%	4.92B
	PEOPLE.CN CO., LTD	-4.44%	-3.94%	-14.55%	+16.35%	3.83B
	HAKUHODO DY HOLDINGS INC	+1.33%	+2.44%	+37.76%	-6.03%	3.49B
	AUTOHOME INC.	+5.22%	+11.05%	+1.32%	-3.99%	3.27B
	CYBERAGENT, INC.	-1.49%	-1.62%	+9.20%	-14.77%	3.22B
	IPSOS	+1.01%	+2.36%	+14.54%	+31.69%	3B
	CRITEO S.A.	-0.24%	+7.17%	+48.78%	+19.51%	2.14B
	MEITU, INC.	-2.35%	-2.06%	-7.78%	+66.83%	1.97B
	ASCENTIAL PLC	-1.64%	+0.13%	+6.20%	+30.49%	1.77B
	INTEGRAL AD SCIENCE HOLDING CORP.	-15.81%	-13.54%	-41.66%	-50.50%	1.58B
Average	-0.72%	+1.96%	+8.64%	+6.68%
Weighted average by Cap.	+0.10%	+1.31%	+11.83%	+12.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

89d8f06f.Z_pCLj5eCmTl0t375-FQsq5Jz-DpVQvl7EdAe9AJ8Es.D7gDekwIfzK8mbGK0qZi-f4EiZKwPV29oAQBKbx_iCAJgxAbCWkyKIK3vg

Date	Price	Volume	Daily volume
08:58:17	0.243	2,800	33,600
08:58:02	0.238	5,600	30,800
08:58:02	0.238	2,800	25,200
08:52:04	0.243	5,600	22,400
08:51:39	0.238	2,800	16,800
07:42:11	0.238	2,800	14,000
07:42:11	0.238	2,800	11,200
06:01:34	0.245	2,800	8,400
04:35:28	0.232	2,800	5,600