HYOKI KAIUN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,346 JPY | -0.72% |
|
-2.53% | +10.56% |
| 2023 | Hyoki Kaiun Kaisha, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Hyoki Kaiun Kaisha, Ltd. announces an Equity Buyback for 68 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2371 ¥ | 2365 ¥ | 2363 ¥ | 2346 ¥ |
| Volume | 1 100 | 5 600 | 1 000 | 600 |
| Change | -0.38% | -0.25% | -0.08% | -0.72% |
| Opening | 2,372.00 | 2,371.00 | 2,365.00 | 2,365.00 |
| High | 2,395.00 | 2,371.00 | 2,365.00 | 2,365.00 |
| Low | 2,370.00 | 2,311.00 | 2,360.00 | 2,337.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.53% | ||
| Current month | -2.66% | ||
| 1 month | -2.25% | ||
| 3 months | -9.77% | ||
| 6 months | +10.76% | ||
| Current year | +10.56% | ||
| 1 year | +10.24% | ||
| 3 years | +84.14% | ||
| 5 years | +67.81% | ||
| 10 years | +52.34% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 773
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
4 159 458.00
Avg. Volume 20 sessions USD
26 017.41
Record volume 1
812 600
Record volume 2
585 900
Record volume 3
570 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 788 951 399
Capitalization (USD)
17 444 891
Net sales (JPY)
18 387 000 000
Net sales (USD)
115 010 685
Number of employees
237
Sales / Employee (JPY)
77 582 278
Sales / Employee (USD)
485 277
Free-Float
70.46 %
Free-Float capitalization (JPY)
2 027 505 293
Free-Float capitalization (USD)
12 682 046
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 311.00
2 410.00
1 month
2 311.002 467.00
Current year
2 137.002 700.00
1 year
2 003.002 700.00
3 years
1 225.002 700.00
5 years
925.002 700.00
10 years
925.002 890.00
Indicators
Moving average 5 days
2 365.00
Moving average 20 days
2 416.95
Moving average 50 days
2 415.40
Moving average 100 days
2 457.78
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
26.65
RSI 14 days
34.60
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.53% | +10.56% | +10.24% | 17.44M | ||
| -3.42% | +4.29% | +79.62% | +101.72% | 33.99B | ||
| +0.64% | +5.83% | +29.04% | -4.76% | 32.71B | ||
| -2.77% | +0.18% | -5.93% | -1.51% | 25.81B | ||
| +0.91% | -2.91% | +6.11% | +52.87% | 13.29B | ||
| -3.85% | +3.92% | +19.27% | +30.92% | 11B | ||
| +1.27% | -3.75% | +5.78% | +45.40% | 10.85B | ||
| -0.05% | +6.04% | -2.25% | +2.57% | 9.76B | ||
| +2.00% | -2.26% | +12.51% | +111.14% | 9.71B | ||
| -1.04% | +1.78% | +45.75% | +48.78% | 9.61B | ||
| -1.04% | +0.66% | +47.95% | +23.41% | 8.18B | ||
| -0.98% | -2.66% | +5.22% | +30.42% | 8.12B | ||
| +0.22% | -0.54% | +67.82% | +53.32% | 8B | ||
| -2.68% | +5.31% | +61.72% | +57.06% | 7.49B | ||
| +2.56% | +6.06% | +15.10% | +70.40% | 4.31B | ||
| +5.79% | +11.57% | +24.23% | +11.57% | 3.76B | ||
| Average | -0.20% | +2.83% | +26.41% | +40.22% | ||
| Weighted average by Cap. | -0.90% | +2.84% | +30.49% | +40.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bdde367f0e0.DIWgCGn9Ej846uph3uFHJRRoufmTi5sAvb9cL5i7CS8.YLHQbFjFZ2xdua9RtqUob0wtjJTV3uJD3_sXXtTiMH9UxutRDpAqbg-pvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,346 | 100 | 600 |
| 05:51:24 | 2,337 | 100 | 500 |
| 05:51:16 | 2,338 | 100 | 400 |
| 04:30:00 | 2,337 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +1.68% | ||
| 2022 | +49.28% | ||
| 2021 | +18.27% | ||
| 2020 | -14.41% | ||
| 2019 | +3.21% | ||
| 2018 | -24.96% | ||
| 2017 | +10.75% | ||
| 2016 | +6.62% | ||
| 2015 | -3.21% | ||
| 2014 | +20.00% | ||
| 2013 | -10.96% | ||
| 2012 | +2.10% | ||
| 2011 | -2.05% | ||
| 2010 | -13.61% | ||
| 2009 | -25.22% | ||
| 2008 | -14.72% | ||
| 2007 | -4.33% | ||
| 2006 | -22.19% | ||
| 2005 | +109.41% | ||
| 2004 | +54.55% | ||
| 2003 | +32.53% | ||
| 2002 | -14.43% | ||
| 2001 | -20.49% | ||
| 2000 | +10.91% | ||
| 1999 | 0.00% | ||
| 1998 | -40.54% | ||
| 1997 | -39.34% | ||
| 1996 | -17.57% | ||
| 1995 | +11.45% | ||
| 1994 | +10.30% | ||
| 1993 | +3.79% | ||
| 1992 | -31.28% |
- Stock Market
- Equities
- 9362 Stock
- Quotes Hyoki Kaiun Kaisha, Ltd.
