HYOKI KAIUN KAISHA, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,320 JPY | +0.91% |
|
-1.90% | +9.33% |
| 2023 | Hyoki Kaiun Kaisha, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Hyoki Kaiun Kaisha, Ltd. announces an Equity Buyback for 68 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2363 ¥ | 2346 ¥ | 2290 ¥ | 2299 ¥ | 2,320 ¥ |
| Volume | 1 000 | 600 | 5 800 | 2 600 | 1 200 |
| Change | -0.08% | -0.72% | -2.39% | +0.39% | +0.91% |
| Opening | 2,365.00 | 2,365.00 | 2,300.00 | 2,244.00 | 2,306 |
| High | 2,365.00 | 2,365.00 | 2,320.00 | 2,318.00 | 2,325 |
| Low | 2,360.00 | 2,337.00 | 2,290.00 | 2,244.00 | 2,301 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.90% | ||
| Current month | -3.73% | ||
| 1 month | -3.29% | ||
| 3 months | -14.07% | ||
| 6 months | +9.43% | ||
| Current year | +9.33% | ||
| 1 year | +9.33% | ||
| 3 years | +82.53% | ||
| 5 years | +67.15% | ||
| 10 years | +55.70% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 509
Avg. Volume 20 sessions
1 987
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
4 609 840.00
Avg. Volume 20 sessions USD
28 839.16
Record volume 1
812 600
Record volume 2
585 900
Record volume 3
570 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 729 287 404
Capitalization (USD)
17 074 422
Net sales (JPY)
18 387 000 000
Net sales (USD)
115 029 072
Number of employees
237
Sales / Employee (JPY)
77 582 278
Sales / Employee (USD)
485 355
Free-Float
70.46 %
Free-Float capitalization (JPY)
1 984 130 903
Free-Float capitalization (USD)
12 412 723
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 244.00
2 365.00
1 month
2 244.002 467.00
Current year
2 137.002 700.00
1 year
2 003.002 700.00
3 years
1 225.002 700.00
5 years
925.002 700.00
10 years
925.002 890.00
Indicators
Moving average 5 days
2 332.60
Moving average 20 days
2 403.95
Moving average 50 days
2 411.84
Moving average 100 days
2 456.75
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
19.72
RSI 14 days
26.81
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.90% | +9.33% | +9.33% | 17.07M | ||
| -1.57% | -1.15% | +75.29% | +97.13% | 33B | ||
| -1.50% | -1.62% | +26.30% | -8.04% | 32.07B | ||
| -0.17% | -0.85% | -3.87% | -2.10% | 26.1B | ||
| -1.18% | -2.32% | +5.10% | +47.81% | 13.3B | ||
| -1.15% | +0.71% | +6.53% | +41.32% | 11.04B | ||
| -1.71% | -1.94% | +16.06% | +23.66% | 10.88B | ||
| -0.84% | +8.21% | -3.06% | +2.21% | 9.78B | ||
| -0.04% | +1.69% | +13.45% | +104.41% | 9.78B | ||
| -0.83% | +0.48% | +42.86% | +45.83% | 9.42B | ||
| -0.74% | -1.71% | +5.22% | +31.70% | 8.18B | ||
| +3.10% | +3.24% | +49.12% | +24.39% | 8.21B | ||
| +3.27% | +3.27% | +66.73% | +52.33% | 7.91B | ||
| -2.75% | -1.17% | +57.27% | +53.62% | 7.49B | ||
| +0.37% | +9.39% | +20.00% | +77.63% | 4.49B | ||
| -4.00% | +6.67% | +18.76% | +6.96% | 3.53B | ||
| Average | -0.43% | +1.17% | +25.32% | +38.01% | ||
| Weighted average by Cap. | -0.48% | +0.30% | +28.72% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b712c9e8a7de.7U9bK-pkc7_WRlnCEw9JgUcn2DUbiSXUi1VG-oJthrk.pSs_Y60KING7LS2GWkpxtzJl4EFfyne_8hwSz-5asPGCKDNsix0WzLA8AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,320 | 100 | 1,200 |
| 06:41:47 | 2,301 | 100 | 1,100 |
| 06:02:09 | 2,320 | 300 | 1,000 |
| 05:41:23 | 2,325 | 100 | 700 |
| 05:23:59 | 2,320 | 100 | 600 |
| 02:09:36 | 2,320 | 100 | 500 |
| 01:46:14 | 2,318 | 100 | 400 |
| 01:46:14 | 2,317 | 100 | 300 |
| 01:19:23 | 2,318 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +1.68% | ||
| 2022 | +49.28% | ||
| 2021 | +18.27% | ||
| 2020 | -14.41% | ||
| 2019 | +3.21% | ||
| 2018 | -24.96% | ||
| 2017 | +10.75% | ||
| 2016 | +6.62% | ||
| 2015 | -3.21% | ||
| 2014 | +20.00% | ||
| 2013 | -10.96% | ||
| 2012 | +2.10% | ||
| 2011 | -2.05% | ||
| 2010 | -13.61% | ||
| 2009 | -25.22% | ||
| 2008 | -14.72% | ||
| 2007 | -4.33% | ||
| 2006 | -22.19% | ||
| 2005 | +109.41% | ||
| 2004 | +54.55% | ||
| 2003 | +32.53% | ||
| 2002 | -14.43% | ||
| 2001 | -20.49% | ||
| 2000 | +10.91% | ||
| 1999 | 0.00% | ||
| 1998 | -40.54% | ||
| 1997 | -39.34% | ||
| 1996 | -17.57% | ||
| 1995 | +11.45% | ||
| 1994 | +10.30% | ||
| 1993 | +3.79% | ||
| 1992 | -31.28% |
- Stock Market
- Equities
- 9362 Stock
- Quotes Hyoki Kaiun Kaisha, Ltd.
