HYMSON LASER TECHNOLOGY GROUP CO.,LTD. Quotes Hymson Laser Technology Group Co.,Ltd.
Equities
688559
CNE100004330
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.86 CNY | -3.83% |
|
-2.50% | -19.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.62 ¥ | 29.6 ¥ | 30 ¥ | 30.01 ¥ | 28.86 ¥ |
| Volume | 4 445 753 | 5 048 962 | 4 234 241 | 2 031 563 | 2 838 002 |
| Change | +∞% | +3.42% | +1.35% | +0.03% | -3.83% |
| Opening | 27.01 | 29.13 | 30.16 | 30.35 | 30.01 |
| High | 28.80 | 30.16 | 30.77 | 30.35 | 30.01 |
| Low | 27.01 | 29.10 | 30.00 | 29.71 | 28.81 |
Performance
| 1 day | -3.83% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -6.90% | ||
| 3 months | +4.15% | ||
| 6 months | -26.38% | ||
| Current year | -19.16% | ||
| 1 year | -34.71% | ||
| 3 years | +50.86% |
Volumes
marketsDaily volume
2 838 002
Avg. Volume 20 sessions
3 661 634
Avg. Volume 20 sessions CNY
105 674 757.24
Avg. Volume 20 sessions USD
14 624 435.33
Record volume 1
33 102 350
Record volume 2
23 380 720
Record volume 3
23 297 120
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 043 790 781
Capitalization (USD)
836 406 250
Net sales (CNY)
4 802 609 700
Net sales (USD)
664 637 959
Number of employees
7 827
Sales / Employee (CNY)
613 595
Sales / Employee (USD)
84 916
Free-Float
61.5 %
Free-Float capitalization (CNY)
3 769 062 013
Free-Float capitalization (USD)
521 604 261
Average Daily Capital Traded
1.75%
Highs and lows
1 week
28.81
30.77
1 month
25.0031.94
Current year
21.5035.69
1 year
21.5051.99
3 years
17.99108.67
5 years
17.99108.67
10 years
17.99108.67
Indicators
Moving average 5 days
29.42
Moving average 20 days
28.04
Moving average 50 days
29.67
Moving average 100 days
30.62
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
52.81
RSI 14 days
50.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -2.50% | -19.16% | -34.71% | 836M | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.89B | ||
| +0.86% | +2.20% | +20.45% | +65.72% | 70.72B | ||
| +1.00% | -2.42% | +17.34% | +53.97% | 36.25B | ||
| +0.84% | +7.82% | +23.47% | +31.54% | 33.95B | ||
| +2.10% | +0.04% | +12.83% | +1.15% | 28.79B | ||
| -0.66% | +1.44% | +3.94% | +18.10% | 27.12B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.62B | ||
| +1.75% | +4.25% | +18.54% | +32.02% | 26.22B | ||
| +1.06% | +3.32% | +19.47% | +27.58% | 24.99B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.29B | ||
| -0.34% | +3.05% | -4.48% | +6.17% | 14.6B | ||
| +0.41% | +5.43% | +14.65% | +42.35% | 13.78B | ||
| -1.62% | -6.55% | -12.46% | +1.98% | 13.43B | ||
| -0.02% | +4.52% | +47.54% | +121.55% | 11.46B | ||
| +0.89% | +4.32% | +37.98% | +69.25% | 11.4B | ||
| Average | +0.26% | +2.06% | +13.78% | +31.85% | ||
| Weighted average by Cap. | +0.65% | +2.14% | +15.90% | +36.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.16% | ||
| 2023 | -38.28% | ||
| 2022 | -3.13% | ||
| 2021 | +80.99% | ||
| 2020 | +3.22% |
- Stock Market
- Equities
- 688559 Stock
- Quotes Hymson Laser Technology Group Co.,Ltd.
