HYLIION HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | -3.59% |
|
+27.78% | +97.86% |
| 05-01 | Transcript : Hyliion Holdings Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| 04-30 | Hyliion Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.56 $ | 1.67 $ | 1.61 $ |
| Volume | 966 774 | 1 561 531 | 1 141 517 | 871 607 |
| Change | -3.01% | +20.93% | +7.05% | -3.59% |
| Opening | 1.33 | 1.32 | 1.59 | 1.70 |
| High | 1.37 | 1.60 | 1.71 | 1.79 |
| Low | 1.29 | 1.32 | 1.51 | 1.60 |
Performance
| 1 day | -3.59% | ||
| 1 week | +27.78% | ||
| Current month | +24.81% | ||
| 1 month | +1.90% | ||
| 3 months | +56.31% | ||
| 6 months | +140.66% | ||
| Current year | +97.86% | ||
| 1 year | -4.17% | ||
| 3 years | -81.99% | ||
| 5 years | -83.47% |
Volumes
marketsDaily volume
871 607
Estimated daily volume
871 607
Avg. Volume 20 sessions
888 421
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 430 357.81
Record volume 1
68 894 500
Record volume 2
37 734 280
Record volume 3
37 485 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
280 197 636
Net sales (USD)
672 000
Number of employees
85
Sales / Employee (USD)
7 906
Free-Float
64.14 %
Free-Float capitalization (USD)
188 703 426
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.29
1.79
1 month
1.211.79
Current year
0.801.96
1 year
0.522.29
3 years
0.5213.58
5 years
0.0058.66
10 years
0.0058.66
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.39
Moving average 50 days
1.54
Moving average 100 days
1.27
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-21.01%
STIM
RSI 9 days
71.69
RSI 14 days
63.16
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +27.78% | +97.86% | -4.17% | 280M | ||
| +3.06% | +5.11% | +73.41% | +113.13% | 11.32B | ||
| -0.04% | -2.72% | +57.64% | +370.31% | 4.91B | ||
| +0.24% | +1.93% | +9.04% | +2.90% | 2.82B | ||
| +0.16% | -5.54% | -19.37% | +1.78% | 2.72B | ||
| -8.02% | -9.14% | +21.07% | - | 2.37B | ||
| -2.77% | -3.46% | -1.86% | +19.07% | 2.14B | ||
| -9.98% | -6.46% | +76.92% | +79.08% | 1.86B | ||
| -2.29% | -2.19% | -8.52% | +79.87% | 1.3B | ||
| +0.06% | +1.28% | -8.10% | +8.47% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +16.41% | 958M | ||
| -0.37% | +2.33% | -41.27% | +197.49% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.32% | -0.40% | -14.98% | +1.08% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| -1.41% | -4.31% | -10.78% | -0.32% | 843M | ||
| Average | -1.54% | +1.12% | +14.82% | +63.31% | ||
| Weighted average by Cap. | -0.36% | +0.53% | +33.97% | +108.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608bdfb7f55140b3a76df315b6d3a.HALMjzUKRU5T5DauK1rKpi-XLERLRx40s8u_a2zDonI.L3X7vQ0ncXkfs1HDUR65-X7ERxwMEVh6wObvLC6ryDhEYb3DBH4nPhqpWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 1.61 | 50,252 | 808,800 |
| 20:59:59 | 1.61 | 100 | 758,548 |
| 20:59:58 | 1.61 | 100 | 758,448 |
| 20:59:58 | 1.61 | 200 | 758,348 |
| 20:59:58 | 1.61 | 100 | 758,148 |
| 20:59:58 | 1.61 | 100 | 758,048 |
| 20:59:53 | 1.61 | 100 | 757,948 |
| 20:59:53 | 1.61 | 1,700 | 757,848 |
| 20:59:53 | 1.61 | 100 | 756,148 |
| 20:59:53 | 1.61 | 683 | 756,048 |
Monthly variations
Annual change
| 2024 | +97.86% | ||
| 2023 | -65.23% | ||
| 2022 | -62.26% | ||
| 2021 | -62.38% | ||
| 2020 | +64.96% | ||
| 2019 | +2.99% |
- Stock Market
- Equities
- HYLN Stock
- Quotes Hyliion Holdings Corp.
