Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
7.36 EUR | +5.75% | +10.01% | -41.59% |
04-18 | Hydrogène de France Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Oddo BHF Cuts HDF Energy's PT, Maintains Underperform Recommendation | MT |
Quotes 5-day view
Real-time Euronext Paris26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 6.63 € | 6.67 € | 6.76 € | 6.96 € | 7.36 € |
Volume | 1 031 | 2 052 | 2 383 | 3 331 | 3 742 |
Change | -2.21% | +0.60% | +1.35% | +2.96% | +5.75% |
Opening | 6.73 | 6.80 | 6.74 | 7.00 | 7 |
High | 6.73 | 6.82 | 6.82 | 7.00 | 7.49 |
Low | 6.62 | 6.64 | 6.63 | 6.95 | 7 |
Performance
1 day | +5.75% | ||
1 week | +10.01% | ||
Current month | +4.25% | ||
1 month | +6.05% | ||
3 months | -34.40% | ||
6 months | -39.67% | ||
Current year | -41.59% | ||
1 year | -50.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.75% | +10.01% | -41.59% | -50.93% | 107M | ||
-1.41% | +6.22% | +51.74% | +120.86% | 1.81B | ||
+3.31% | +7.18% | +12.96% | +11.58% | 1.63B | ||
+2.83% | +4.41% | -31.92% | - | 1.65B | ||
+4.21% | +13.94% | -14.08% | -50.94% | 1.65B | ||
-0.83% | +0.74% | +18.14% | +3.91% | 1.06B | ||
+4.71% | -0.59% | -7.84% | -6.79% | 752M | ||
-1.03% | +4.39% | -10.30% | -33.96% | 623M | ||
-2.22% | +6.86% | -44.95% | -62.16% | 517M | ||
-2.29% | +4.96% | -25.92% | -31.43% | 415M | ||
+0.42% | 0.00% | -13.09% | -26.23% | 360M | ||
0.00% | +8.57% | -10.59% | -22.45% | 289M | ||
-0.23% | +0.76% | +50.81% | +162.95% | 277M | ||
+1.07% | +0.99% | +26.77% | +43.04% | 269M | ||
-1.30% | +2.24% | +20.44% | +3.17% | 242M | ||
-5.24% | +11.07% | -6.77% | -33.36% | 208M | ||
Average | +0.48% | +1.53% | -1.64% | +1.82% | ||
Weighted average by Cap. | +1.18% | +2.59% | +2.08% | +11.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:12:28 | 7.36 | 18 | 3,742 |
14:12:28 | 7.35 | 2 | 3,724 |
13:55:10 | 7.36 | 79 | 3,722 |
13:55:10 | 7.35 | 1 | 3,643 |
12:33:40 | 7.33 | 13 | 3,642 |
12:33:40 | 7.36 | 57 | 3,629 |
12:30:39 | 7.38 | 2 | 3,572 |
12:27:04 | 7.38 | 2 | 3,570 |
12:23:20 | 7.38 | 15 | 3,568 |
10:58:26 | 7.3 | 37 | 3,553 |
Monthly variations
Annual change
2024 | -44.76% | ||
2023 | -39.71% | ||
2022 | -20.98% | ||
2021 | -18.11% |
- Stock Market
- Equities
- HDF Stock
- Quotes Hydrogène de France