End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.6 BGN | -0.88% | -1.75% | -5.88% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.26/04/2024 | 29/04/2024 | 02/05/2024 | |
---|---|---|---|
Last | 5.7 лв | 5.65 лв | 5.6 лв |
Volume | 183 | 456 | 300 |
Change | +∞% | -0.88% | -0.88% |
Opening | 5.80 | 5.65 | 5.60 |
High | 5.80 | 5.65 | 5.60 |
Low | 5.70 | 5.65 | 5.60 |
Performance
1 day | -0.88% | ||
1 week | -1.75% | ||
Current month | -0.88% | ||
3 months | -4.27% | ||
6 months | -5.88% | ||
Current year | -5.88% | ||
1 year | -18.25% | ||
3 years | +0.90% | ||
5 years | +14.29% | ||
10 years | +110.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -1.75% | -5.88% | -18.25% | 55.67M | ||
+1.07% | +2.00% | +0.55% | +23.22% | 15.03B | ||
+3.03% | +5.59% | +31.99% | +33.09% | 5.05B | ||
-1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
+0.22% | +1.22% | -10.92% | -22.57% | 4.57B | ||
-3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
-0.48% | 0.00% | +10.91% | +4.91% | 4.21B | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.73B | ||
+4.31% | +2.29% | +15.59% | -14.29% | 3.66B | ||
-0.33% | +0.90% | -3.02% | +51.00% | 3.22B | ||
+2.10% | -3.51% | -2.80% | +41.46% | 3.13B | ||
+1.21% | -3.43% | -13.80% | -8.09% | 2.61B | ||
-0.41% | 0.00% | +1.69% | -19.73% | 2.6B | ||
-7.55% | -7.49% | +15.41% | +36.04% | 2.2B | ||
+0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
-1.16% | +1.24% | +10.47% | +40.70% | 2.1B | ||
Average | -0.18% | -0.44% | +5.42% | +8.39% | ||
Weighted average by Cap. | +0.24% | +0.45% | +4.82% | +8.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | -7.03% | ||
2022 | -1.54% | ||
2021 | +69.27% | ||
2020 | -9.86% | ||
2019 | -11.25% | ||
2018 | -7.55% | ||
2017 | +21.71% | ||
2016 | +35.90% | ||
2015 | -0.35% | ||
2014 | +110.00% | ||
2013 | +20.00% | ||
2012 | -26.87% | ||
2011 | +11.02% | ||
2010 | +96.55% | ||
2009 | +15.76% | ||
2008 | -79.70% |
- Stock Market
- Equities
- HES Stock
- Quotes Hydraulic Elements and Systems AD