HYBRID KINETIC GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 HKD | -4.76% |
|
+17.65% | +66.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.021 $ | 0.02 $ |
| Volume | 88 158 000 | 78 902 000 | 7 768 000 | 5 216 000 |
| Change | -4.76% | +5.00% | 0.00% | -4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.76% | ||
| 1 week | +17.65% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +81.82% | ||
| 6 months | +42.86% | ||
| Current year | +66.67% | ||
| 3 years | -50.00% | ||
| 5 years | -45.95% | ||
| 10 years | -84.50% |
Volumes
marketsDaily volume
5 216 000
Estimated daily volume
5 216 000
Avg. Volume 20 sessions
31 818 571
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
636 371.42
Avg. Volume 20 sessions USD
81 442.81
Record volume 1
1 967 812 000
Record volume 2
1 165 670 000
Record volume 3
948 374 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
426 868 987
Capitalization (USD)
54 630 693
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
55
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.05
5 years
0.010.09
10 years
0.010.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
63.73
RSI 14 days
60.63
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +17.65% | +66.67% | 0.00% | 54.63M | ||
| +0.49% | +0.98% | -9.31% | -24.26% | 11.51B | ||
| -1.00% | +5.03% | +6.57% | -4.15% | 4.09B | ||
| +0.75% | -0.19% | -11.09% | +5.71% | 1.86B | ||
| -.--% | -.--% | -.--% | +3.18% | 1.58B | ||
| -2.27% | -27.24% | -22.38% | -35.24% | 1.27B | ||
| -2.03% | +3.11% | +2.12% | +47.22% | 872M | ||
| -1.42% | +5.31% | +33.25% | +92.04% | 657M | ||
| +0.05% | +0.35% | +15.24% | +5.33% | 596M | ||
| -0.05% | +0.96% | +21.98% | +53.69% | 554M | ||
| -0.41% | +3.45% | -11.11% | -11.44% | 233M | ||
| -.--% | -.--% | -.--% | -2.86% | 143M | ||
| -0.15% | +0.15% | +6.80% | -0.15% | 67.27M | ||
| +5.19% | +2.95% | -4.85% | -15.14% | 50.25M | ||
| Average | -0.40% | +3.16% | +6.71% | +8.14% | ||
| Weighted average by Cap. | -0.12% | +0.48% | -3.54% | -8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b902ddbc521dcafd8d3ca218a4f842.Hs3co3wOldFDNzKCGioQ9mEMMOfRzOExrIYca221Dxs.LquS8Ro9_bY0c1PhL3J5nzleVZKar4QJ_-RNDgbGSFhZ9J7aI2vzhXsAZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:21 | 0.02 | 1,000,000 | 5,216,000 |
| 07:56:21 | 0.02 | 100,000 | 4,216,000 |
| 06:51:32 | 0.021 | 2,000 | 4,116,000 |
| 06:51:29 | 0.02 | 198,000 | 4,114,000 |
| 06:51:24 | 0.02 | 2,000 | 3,916,000 |
| 06:40:40 | 0.02 | 868,000 | 3,914,000 |
| 06:23:34 | 0.02 | 418,000 | 3,046,000 |
| 06:23:34 | 0.02 | 366,000 | 2,628,000 |
| 06:01:14 | 0.02 | 162,000 | 2,262,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -70.00% | ||
| 2021 | +73.91% | ||
| 2020 | +43.75% | ||
| 2019 | -71.93% | ||
| 2018 | -62.00% | ||
| 2017 | -25.37% | ||
| 2016 | -48.46% | ||
| 2015 | +80.56% | ||
| 2014 | +78.51% | ||
| 2013 | +1.68% | ||
| 2012 | +41.67% | ||
| 2011 | -52.81% | ||
| 2010 | -23.93% | ||
| 2009 | +188.89% | ||
| 2008 | -43.75% | ||
| 2007 | +25.22% | ||
| 2006 | +4.55% | ||
| 2005 | -58.49% | ||
| 2004 | +65.63% | ||
| 2003 | +56.86% | ||
| 2002 | -74.50% | ||
| 2001 | -20.00% | ||
| 2000 | +179.33% | ||
| 1999 | -42.26% | ||
| 1998 | -6.06% | ||
| 1997 | -84.29% | ||
| 1996 | +91.74% | ||
| 1995 | -8.00% |
- Stock Market
- Equities
- 1188 Stock
- Quotes Hybrid Kinetic Group Limited
