HYBIO PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 CNY | -4.34% |
|
+1.02% | -12.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.2 ¥ | 12.48 ¥ | 12.6 ¥ | 12.45 ¥ | 11.91 ¥ |
| Volume | 28 703 800 | 35 471 900 | 39 918 360 | 25 654 420 | 24 863 200 |
| Change | +3.13% | +2.30% | +0.96% | -1.19% | -4.34% |
| Opening | 11.80 | 12.13 | 12.61 | 12.70 | 12.29 |
| High | 12.23 | 12.60 | 12.75 | 12.90 | 12.29 |
| Low | 11.72 | 12.10 | 12.16 | 12.41 | 11.91 |
Performance
| 1 day | -4.34% | ||
| 1 week | +1.02% | ||
| Current month | -7.53% | ||
| 1 month | -1.08% | ||
| 3 months | -8.46% | ||
| 6 months | -25.19% | ||
| Current year | -12.30% | ||
| 1 year | +11.00% | ||
| 3 years | +100.84% | ||
| 5 years | +3.21% | ||
| 10 years | -10.55% |
Volumes
marketsDaily volume
24 863 200
Avg. Volume 20 sessions
47 558 907
Avg. Volume 20 sessions CNY
566 426 582.37
Avg. Volume 20 sessions USD
78 224 643.88
Record volume 1
215 036 700
Record volume 2
209 187 900
Record volume 3
203 522 300
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
10 997 151 584
Capitalization (USD)
1 518 728 628
Net sales (CNY)
431 384 112
Net sales (USD)
59 575 009
Number of employees
975
Sales / Employee (CNY)
442 445
Sales / Employee (USD)
61 103
Free-Float
65.3 %
Free-Float capitalization (CNY)
7 181 251 664
Free-Float capitalization (USD)
991 745 217
Average Daily Capital Traded
5.15%
Highs and lows
1 week
11.72
12.90
1 month
11.6713.98
Current year
8.9014.95
1 year
8.6620.88
3 years
4.2624.44
5 years
4.2624.44
10 years
4.2652.76
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.54
Moving average 50 days
12.41
Moving average 100 days
12.40
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
41.51
RSI 14 days
45.02
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | +1.02% | -12.30% | +11.00% | 1.52B | ||
| -2.87% | -2.11% | +18.71% | +59.49% | 44.35B | ||
| +0.75% | +0.19% | +19.44% | - | 15.08B | ||
| +0.46% | +5.86% | +19.49% | +61.00% | 14.37B | ||
| +0.50% | +8.93% | +57.58% | +114.53% | 13.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.96% | -1.50% | -9.70% | -14.04% | 6.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.98% | -0.47% | +12.55% | +33.76% | 5.64B | ||
| -0.11% | -3.65% | +4.00% | +11.66% | 4.66B | ||
| -1.87% | -7.46% | -14.88% | -19.98% | 4.27B | ||
| +1.20% | +1.60% | +15.45% | +12.89% | 4.19B | ||
| +0.97% | +0.30% | +15.28% | +82.87% | 3.57B | ||
| +0.22% | +2.51% | +20.33% | +69.57% | 3.47B | ||
| -1.38% | -1.13% | +17.87% | +107.95% | 3.4B | ||
| -1.94% | -4.11% | -13.90% | +3.02% | 2.87B | ||
| Average | -0.53% | -0.41% | +10.71% | +41.05% | ||
| Weighted average by Cap. | -0.84% | +0.92% | +18.14% | +54.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | -22.75% | ||
| 2022 | +39.41% | ||
| 2021 | +89.62% | ||
| 2020 | +14.66% | ||
| 2019 | -37.90% | ||
| 2018 | -42.63% | ||
| 2017 | -9.45% | ||
| 2016 | -27.00% | ||
| 2015 | +82.44% | ||
| 2014 | +27.36% | ||
| 2013 | +207.47% | ||
| 2012 | -27.04% | ||
| 2011 | +29.01% |
- Stock Market
- Equities
- 300199 Stock
- Quotes Hybio Pharmaceutical Co., Ltd.
